Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Kyberdyne KBD | US$0,0002026 | -8,38% | -6,87% | - | US$26.726,35 | - |
| 4702 |  Altbase ALTB | US$0,00007647 | -0,25% | 3,01% | - | US$26.712,58 | - |
| 4703 |  CryptoXpress XPRESS | US$0,02819 | 13,93% | -3,34% | - | US$26.646,59 | - |
| 4704 |  TonUP UP | US$0,007843 | -6,43% | -15,14% | - | US$26.571,82 | - |
| 4705 |  Lucky Block v2 LBLOCK | US$0,00005356 | 0,81% | -19,23% | - | US$26.556,35 | - |
| 4706 |  BlastOff OFF | US$0,01605 | 5,91% | 0,93% | - | US$26.590,19 | - |
| 4707 |  VEROX VRX | US$6,03 | -3,39% | -0,25% | - | US$26.558,85 | - |
| 4708 |  Bnext Token B3X | US$0,0002097 | -0,25% | 13,46% | - | US$26.456,44 | - |
| 4709 |  HNB Protocol HNB | US$0,0004932 | 10,75% | -3,00% | - | US$26.708,35 | - |
| 4710 |  DeFi Warrior (FIWA) FIWA | US$0,00002814 | 0,24% | -5,17% | - | US$26.692,41 | - |
| 4711 |  Delphy DPY | US$0,001025 | 3,50% | 3,89% | - | US$26.472,88 | - |
| 4712 |  Operon Origins ORO | US$0,0004601 | 4,38% | -4,09% | - | US$26.850,90 | - |
| 4713 |  Crafting Finance CRF | US$0,0002141 | -9,06% | -1,85% | - | US$26.488,36 | - |
| 4714 |  Extra Finance EXTRA | US$0,02542 | -1,12% | 2,55% | - | US$25.868,15 | - |
| 4715 |  MetaOctagon MOTG | US$0,0005097 | -0,21% | -22,68% | - | US$26.549,74 | - |
| 4716 |  Real Realm REAL | US$0,0001236 | 7,05% | 18,73% | - | US$26.501,80 | - |
| 4717 |  AiAkita AIAKITA | - | 5,77% | 15,84% | - | US$26.926,76 | - |
| 4718 |  BISOSwap BISO | US$0,0004405 | 1,41% | -17,58% | - | US$26.433,10 | - |
| 4719 |  FairERC20 ferc | US$0,003925 | -4,64% | -11,45% | - | US$26.297,93 | - |
| 4720 |  Lemond LEMD | US$0,00001907 | -2,60% | 7,51% | - | US$26.351,93 | - |
| 4721 |  AmsterdamCoin AMS | US$0,001315 | -2,32% | 0,52% | - | US$26.473,33 | - |
| 4722 |  Skrumble Network SKM | US$0,00002892 | -11,30% | -26,65% | - | US$26.472,19 | - |
| 4723 |  Charged Particles IONX | US$0,001801 | 3,97% | -6,54% | - | US$26.509,51 | - |
| 4724 |  PsyOptions PSY | US$0,0001623 | -2,39% | -3,28% | - | US$26.415,96 | - |
| 4725 |  Hydraverse HDV | US$0,00006735 | -4,42% | -8,79% | - | US$26.602,41 | - |
| 4726 |  Blin Metaverse BLIN | US$0,001108 | -6,90% | -10,74% | - | US$26.635,38 | - |
| 4727 |  BNSx (Ordinals) BNSx | US$0,01091 | 6,64% | -3,10% | - | US$26.412,23 | - |
| 4728 |  SpaceY SPAY | US$0,02110 | 11,27% | -8,04% | - | US$26.413,65 | - |
| 4729 |  Port Finance PORT | US$0,002994 | 0,25% | 1,00% | - | US$26.353,73 | - |
| 4730 |  NFT Champions CHAMP | US$0,0001493 | -2,01% | -12,61% | - | US$26.360,54 | - |
| 4731 |  Cred LBA | US$0,00008753 | -3,45% | -1,68% | - | US$26.223,80 | - |
| 4732 |  DekBox DEK | US$0,0006421 | 1,05% | 5,70% | - | US$26.425,68 | - |
| 4733 |  NOOT (Ordinals) NOOT | US$0,0002387 | -1,10% | 3,86% | - | US$26.283,91 | - |
| 4734 |  RankerDAO RANKER | US$0,0001088 | -9,45% | 31,67% | - | US$26.314,99 | - |
| 4735 |  NeuroWeb NEURO | US$0,02103 | -8,78% | -9,33% | - | US$26.257,89 | - |
| 4736 |  Metagame Arena MGA | US$0,001036 | 3,78% | 0,23% | - | US$26.286,05 | - |
| 4737 |  Blind Boxes BLES | US$0,001013 | 4,95% | 6,39% | - | US$26.262,50 | - |
| 4738 |  Sentre Protocol SNTR | US$0,0003779 | -7,84% | -15,42% | - | US$26.208,30 | - |
| 4739 |  FitBurn CAL | US$0,00001389 | 5,85% | -6,23% | - | US$26.106,75 | - |
| 4740 |  Snook SNK | US$0,002777 | -4,42% | 18,86% | - | US$26.272,99 | - |
| 4741 |  ReadFi $RDF | US$0,003364 | 1,52% | -5,42% | - | US$26.090,12 | - |
| 4742 |  CyberDragon Gold GOLD | US$0,001514 | 0,18% | 0,51% | - | US$26.147,45 | - |
| 4743 |  /Reach REACH | US$0,002387 | 5,06% | -3,89% | - | US$26.111,48 | - |
| 4744 |  Attack Wagon ATK | US$0,00008939 | 4,37% | -3,24% | - | US$26.136,72 | - |
| 4745 |  AI CODE AICODE | US$0,2601 | 4,21% | -5,56% | - | US$26.084,27 | - |
| 4746 |  Waggle Network WAG | US$0,0003415 | -0,11% | 8,45% | - | US$26.047,70 | - |
| 4747 |  Planet Sandbox PSB | US$0,003867 | 0,92% | -12,10% | - | US$26.180,97 | - |
| 4748 |  DataHighway DHX | US$0,01061 | -3,69% | -11,67% | - | US$26.083,74 | - |
| 4749 |  Schrodinger SGR | US$0,4881 | -1,75% | -1,23% | - | US$25.952,37 | - |
| 4750 |  Sukhavati Network SKT | US$0,0008186 | -2,48% | 1,96% | - | US$26.144,95 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.