Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  OnX Finance ONX | US$0,008673 | 3,88% | 1,58% | - | US$24.164,98 | - |
| 4902 |  XREATORS ORT | US$0,0007858 | 8,65% | -2,62% | - | US$24.376,36 | - |
| 4903 |  Bamboo on Base BAMBOO | US$0,004752 | -0,14% | -1,60% | - | US$23.970,45 | - |
| 4904 |  Witnet WIT | US$0,001509 | -1,29% | -2,90% | - | US$24.286,85 | - |
| 4905 |  Elumia Crowns ELU | US$0,0002689 | -8,10% | -20,31% | - | US$24.071,48 | - |
| 4906 |  DAOLaunch DAL | US$0,005648 | -1,55% | 1,35% | - | US$23.846,45 | - |
| 4907 |  SportsIcon ICONS | US$0,008896 | 11,65% | 22,62% | - | US$24.168,93 | - |
| 4908 |  Rubidium RBD | US$0,02566 | 7,91% | 3,15% | - | US$24.071,38 | - |
| 4909 |  Monsoon Finance MCASH | US$0,0003352 | -0,90% | -3,44% | - | US$24.141,37 | - |
| 4910 |  WingRiders Governance Token WRT | US$0,02347 | 1,40% | -12,64% | - | US$23.889,75 | - |
| 4911 |  Metavisa Protocol MESA | US$0,00001292 | -1,28% | -11,07% | - | US$23.897,47 | - |
| 4912 |  reBaked BAKED | US$0,0008689 | -0,94% | 3,86% | - | US$24.094,30 | - |
| 4913 |  RED RED | US$1.477,98 | -0,12% | 0,00% | - | US$23.900,46 | - |
| 4914 |  Magic Money Computers MMC | US$0,0006850 | 4,29% | 31,53% | - | US$23.903,92 | - |
| 4915 |  FileStar STAR | US$0,0009801 | -5,60% | 6,02% | - | US$24.039,29 | - |
| 4916 |  Multi Universe Central MUC | US$0,001186 | 7,18% | -8,35% | - | US$24.046,35 | - |
| 4917 |  LILLIUS LLT | US$0,001410 | 3,51% | -1,90% | - | US$23.883,50 | - |
| 4918 |  Raft RAFT | US$0,0002835 | 0,16% | -3,69% | - | US$23.770,63 | - |
| 4919 |  NAOS Finance NAOS | US$0,002009 | -1,13% | -7,27% | - | US$23.987,83 | - |
| 4920 |  Alpaca City ALPA | US$0,003294 | 4,52% | -0,98% | - | US$23.653,06 | - |
| 4921 |  Medicle MDI | US$0,00002721 | -13,41% | -26,62% | - | US$23.750,81 | - |
| 4922 |  EasyCake MCAKE | US$0,1412 | 4,22% | -12,29% | - | US$23.737,09 | - |
| 4923 |  Naka Bodhi Token NBOT | US$0,003524 | 1,68% | 1,77% | - | US$23.735,15 | - |
| 4924 |  ALF ALF | US$0,000001650 | -7,03% | -21,50% | - | US$23.886,24 | - |
| 4925 |  Sakaryaspor Token SKRY | US$0,04759 | -1,64% | 10,11% | - | US$24.902,52 | - |
| 4926 |  THE LAND ELF Crossing ELF | US$0,007304 | -1,47% | -7,66% | - | US$23.380,75 | - |
| 4927 |  TOMCoin TOM | US$0,0002790 | -1,43% | -1,40% | - | US$23.418,98 | - |
| 4928 |  SolCard SOLC | US$0,03517 | 3,43% | -1,57% | - | US$23.454,75 | - |
| 4929 |  Kuma Inu KUMA | - | 2,12% | -3,19% | - | US$23.517,22 | - |
| 4930 |  Ambient AGI AGI | US$0,0002757 | -11,45% | 0,00% | - | US$23.450,05 | - |
| 4931 |  HYPERCOMIC HYCO | US$0,001231 | -1,19% | 3,57% | - | US$23.552,32 | - |
| 4932 |  White Boy Summer WBS | US$0,0005746 | 2,60% | -22,89% | - | US$23.705,33 | - |
| 4933 |  Reflect RFL | US$0,05377 | -4,06% | -30,73% | - | US$23.621,75 | - |
| 4934 |  ASSAI ASSAI | US$0,0004053 | 0,69% | -2,40% | - | US$23.345,99 | - |
| 4935 |  Apes Go Bananas AGB | - | -1,56% | -11,29% | - | US$23.387,67 | - |
| 4936 |  BULL BTC CLUB BBC | US$0,00003035 | -5,10% | -5,45% | - | US$23.375,56 | - |
| 4937 |  Flash Protocol FLASH | US$0,00003466 | -3,36% | -7,64% | - | US$23.449,83 | - |
| 4938 |  Berry BERRY | US$0,00007028 | 5,35% | -22,10% | - | US$23.121,72 | - |
| 4939 |  BRC-20 DEX BD20 | US$0,00003694 | 7,87% | 1,91% | - | US$23.025,58 | - |
| 4940 |  GAIA Everworld GAIA | US$0,001168 | -0,64% | 1,42% | - | US$23.064,38 | - |
| 4941 |  WINR Protocol WINR | US$0,008451 | -1,13% | -6,56% | - | US$22.799,47 | - |
| 4942 |  MNet NUUM | US$0,003116 | -0,34% | -24,67% | - | US$22.506,44 | - |
| 4943 |  Zodium ZODI | US$0,0003326 | 4,31% | 27,46% | - | US$22.771,71 | - |
| 4944 |  Universal Blockchain USBT | US$0,00004432 | -23,13% | -71,43% | - | US$22.677,96 | - |
| 4945 |  Mar3 AI MAR3 | US$0,00002205 | -7,05% | -7,95% | - | US$22.310,20 | - |
| 4946 |  Ozonechain OZONE | US$4,56 | -5,80% | 29,91% | - | US$22.394,91 | - |
| 4947 |  Factor FCTR | US$0,05767 | -0,02% | -1,04% | - | US$22.512,40 | - |
| 4948 |  Governance OHM GOHM | US$5.250,26 | -0,31% | -6,54% | - | US$22.405,66 | - |
| 4949 |  Real Estate Metaverse REM | US$0,002588 | -0,55% | -0,50% | - | US$22.316,55 | - |
| 4950 |  infraX INFRA | US$4,51 | 3,11% | -30,10% | - | US$22.365,76 | - |
Tabel di atas menampilkan halaman 99 dari total 195 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.