Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Miner Arena MINAR | US$0,02495 | 3,64% | 4,67% | - | US$24.929,73 | - |
| 4852 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002236 | -0,15% | 0,84% | - | US$25.052,95 | - |
| 4853 |  TypeIt TYPE | US$0,00001654 | 1,27% | 2,14% | - | US$24.907,00 | - |
| 4854 |  Gay Pepe GAYPEPE | US$0,0000001200 | 1,66% | 2,45% | - | US$24.745,10 | - |
| 4855 |  Pett.AI AIP | US$0,004136 | 11,69% | -17,53% | - | US$25.094,95 | - |
| 4856 |  Sienna (ERC20) wSIENNA | US$0,01212 | -5,33% | -6,19% | - | US$24.974,78 | - |
| 4857 |  ECOx ECOX | US$0,03664 | 1,90% | -5,17% | - | US$24.855,19 | - |
| 4858 |  GooseFX GOFX | US$0,002031 | -0,05% | -10,15% | - | US$24.967,12 | - |
| 4859 |  Jumoney JUM | US$0,003551 | 23,15% | 2,79% | - | US$24.821,56 | - |
| 4860 |  DPRating RATING | US$0,00007328 | 0,57% | -1,56% | - | US$24.998,12 | - |
| 4861 |  TOX TOX | US$0,0001920 | 5,09% | -57,65% | - | US$24.863,21 | - |
| 4862 |  Mobius Finance MOT | US$0,0003511 | -0,67% | 2,01% | - | US$24.787,13 | - |
| 4863 |  OptionPanda OPA | US$0,00008005 | -1,79% | -7,22% | - | US$24.780,24 | - |
| 4864 |  AGII AGII | US$0,00002705 | -0,12% | -20,85% | - | US$24.789,90 | - |
| 4865 |  BRCStarter BRCST | US$0,01541 | -0,67% | -4,75% | - | US$24.810,28 | - |
| 4866 |  Odyssey OCN | US$0,00001614 | 0,67% | -0,03% | - | US$24.969,88 | - |
| 4867 |  Nirvana Chain NAC | US$0,2698 | 1,26% | 148,92% | - | US$24.839,00 | - |
| 4868 |  Taproot Exchange TAPROOT | US$0,0007129 | 3,98% | -7,99% | - | US$24.741,39 | - |
| 4869 |  USDA USDA | US$0,9991 | -0,12% | 0,00% | - | US$24.815,87 | - |
| 4870 |  Trex20 TX20 | US$0,0008533 | -10,94% | -5,10% | - | US$24.920,96 | - |
| 4871 |  Versus-X VSX | US$0,004367 | -8,80% | -18,29% | - | US$24.703,73 | - |
| 4872 |  TokenClub TCT | US$0,0003694 | 1,32% | -15,69% | - | US$24.774,52 | - |
| 4873 |  Trinity Network Credit TNC | US$0,00009702 | 0,51% | 4,08% | - | US$24.779,39 | - |
| 4874 |  Credits CS | US$0,001007 | 13,54% | -5,60% | - | US$24.636,97 | - |
| 4875 |  MAGIKAL.ai MGKL | US$0,00000006000 | 2,61% | 0,84% | - | US$24.772,86 | - |
| 4876 |  Scry.info DDD | US$0,0002611 | 4,30% | 2,01% | - | US$24.702,08 | - |
| 4877 |  NEAT NEAT | US$0,002623 | 3,31% | 1,00% | - | US$24.646,27 | - |
| 4878 |  GOMDori GOMD | US$0,000005180 | -0,72% | 9,16% | - | US$24.522,50 | - |
| 4879 |  HurricaneSwap Token HCT | US$0,00003425 | 0,10% | 0,12% | - | US$24.634,07 | - |
| 4880 |  PlayPad PPAD | US$0,0004494 | 2,33% | -0,11% | - | US$24.515,04 | - |
| 4881 |  HDOKI OKI | US$0,001147 | -0,10% | -3,02% | - | US$24.470,55 | - |
| 4882 |  MetaWear WEAR | US$0,00006422 | 0,36% | 2,63% | - | US$24.473,71 | - |
| 4883 |  Defi For You DFY | US$0,0002324 | -1,41% | 37,87% | - | US$24.690,12 | - |
| 4884 |  EAFIN EAFIN | US$0,1110 | -0,02% | 18,78% | - | US$24.505,51 | - |
| 4885 |  Ring AI RING | US$0,01358 | 0,64% | -8,09% | - | US$24.559,90 | - |
| 4886 |  Medicalchain MTN | US$0,00005470 | -50,01% | -74,67% | - | US$24.287,45 | - |
| 4887 |  VerusCoin VRSC | US$2,77 | 9,45% | 1,22% | - | US$24.437,56 | - |
| 4888 |  Bottos BTO | US$0,0001617 | -1,30% | 3,04% | - | US$24.520,66 | - |
| 4889 |  Oshi Token OSHI | US$0,02859 | -0,69% | -1,31% | - | US$24.427,84 | - |
| 4890 |  CRYPTO CLOUD CLOUD | US$0,002640 | 26,90% | 67,06% | - | US$24.324,31 | - |
| 4891 |  One Share ONS | US$1,05 | -0,03% | 2,32% | - | US$24.338,92 | - |
| 4892 |  LAZYCAT LAZYCAT | US$0,000009210 | -1,77% | -86,68% | - | US$24.187,13 | - |
| 4893 |  NFTfi NFTFI | US$0,001171 | 0,76% | -11,08% | - | US$24.244,50 | - |
| 4894 |  Mithril Share MIS | US$0,1040 | -1,26% | -0,52% | - | US$24.401,43 | - |
| 4895 |  Bear Inu BEAR | - | 14,60% | -4,61% | - | US$24.497,53 | - |
| 4896 |  Empire Token EMPIRE | US$0,0001370 | 4,96% | 8,28% | - | US$24.234,72 | - |
| 4897 |  Reign of Terror REIGN | US$0,0001833 | 1,03% | -1,78% | - | US$24.283,51 | - |
| 4898 |  SoPay SOP | US$0,00001139 | 2,25% | 3,85% | - | US$24.266,85 | - |
| 4899 |  Marnotaur TAUR | US$0,0008041 | 7,33% | -1,32% | - | US$24.197,73 | - |
| 4900 |  Ardana DANA | US$0,001188 | 4,84% | -0,69% | - | US$24.176,27 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.