Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Abel finance ABEL | US$0,004447 | 0,03% | 0,03% | - | US$15.819,27 | - |
| 5052 |  Guarantee TEE | US$34,07 | 0,20% | -0,22% | - | US$15.872,13 | - |
| 5053 |  RecycleX RCX | US$0,02468 | 0,64% | 3,56% | - | US$15.646,07 | - |
| 5054 |  Degen Capital by Virtuals DEGENC | US$0,002067 | 5,40% | 6,06% | - | US$15.756,32 | - |
| 5055 |  KLEIN TOKEN KLEIN | US$0,01026 | -9,28% | 2,60% | - | US$19.402,22 | - |
| 5056 |  Crypto Hunters Coin CRH | US$0,0003609 | 5,33% | -11,01% | - | US$15.471,77 | - |
| 5057 |  JuniperFox AI JFOX | US$0,006158 | 3,11% | -4,13% | - | US$15.483,03 | - |
| 5058 |  EFK Token EFK | US$0,001800 | 0,54% | 0,55% | - | US$15.358,97 | - |
| 5059 |  T23 T23 | - | 5,71% | -8,65% | - | US$15.371,92 | - |
| 5060 |  Icel Idman Yurdu Token MIY | US$0,01254 | -0,07% | 5,76% | - | US$16.089,44 | - |
| 5061 |  CertaiK by Virtuals CERTAI | US$0,001037 | -10,17% | -14,64% | - | US$13.379,27 | - |
| 5062 |  BOYS CLUB | US$0,00006820 | 3,47% | -3,84% | - | US$15.148,46 | - |
| 5063 |  Sherex SHRX | US$0,0006526 | -9,66% | -2,27% | - | US$14.966,77 | - |
| 5064 |  GENIUS AI GNUS | US$2,25 | 10,58% | -2,32% | - | US$14.972,73 | - |
| 5065 |  Rally RALLY | US$0,001109 | -4,51% | -5,56% | - | US$12.210,93 | - |
| 5066 |  EPound EPOUND | US$1,32 | 0,02% | 0,00% | - | US$14.785,39 | - |
| 5067 |  Homebrew Robotics Club BREW | US$0,001225 | -11,86% | -38,14% | - | US$14.786,16 | - |
| 5068 |  DragonX DRAGONX | US$0,000002970 | 5,88% | -26,53% | - | US$14.785,61 | - |
| 5069 |  DEV AI DEVAI | US$0,0009948 | 3,68% | 1,43% | - | US$14.739,65 | - |
| 5070 |  Sidelined? SIDELINED | US$0,004699 | -14,83% | -21,59% | - | US$14.062,56 | - |
| 5071 |  HUA HUA HUAHUA | US$0,0002047 | -0,44% | 37,07% | - | US$14.263,31 | - |
| 5072 |  Miners.Club MBC | US$0,01038 | 4,45% | 8,22% | - | US$14.575,13 | - |
| 5073 |  Baby Grok BABYGROK | - | 0,19% | 0,44% | - | US$14.514,62 | - |
| 5074 |  Loon Network LOON | US$0,00001082 | -27,78% | -85,48% | - | US$14.544,28 | - |
| 5075 |  AiShiba shibai | - | -5,45% | -30,89% | - | US$14.458,25 | - |
| 5076 |  Liberland Dollar LLD | US$2,13 | 1,23% | -3,43% | - | US$14.404,28 | - |
| 5077 |  Acala ASEED | US$0,3367 | 1,49% | -7,12% | - | US$14.390,04 | - |
| 5078 |  USA Unity Coin UUC | US$0,0005711 | 17,27% | -0,33% | - | US$14.386,05 | - |
| 5079 |  YouCoin UCON | US$18,51 | 0,84% | -5,85% | - | US$14.334,56 | - |
| 5080 |  XDoge Network XDOGE | US$0,000002350 | 1,66% | 1,96% | - | US$14.257,35 | - |
| 5081 |  Kenshi KNS | US$0,002603 | 14,24% | 8,34% | - | US$13.817,55 | - |
| 5082 |  Childrens Aid Foundation CAF | US$0,00001578 | -8,91% | -23,63% | - | US$14.186,15 | - |
| 5083 |  ICPSwap Token ICS | US$0,007377 | 2,41% | -4,37% | - | US$14.042,30 | - |
| 5084 |  BIGHAIR BGA | US$0,005544 | 24,20% | -13,01% | - | US$14.030,42 | - |
| 5085 |  Klever Finance KFI | US$0,3856 | 3,03% | 18,74% | - | US$14.054,11 | - |
| 5086 |  Minutes Network Token MNTX | US$0,2467 | -0,33% | 9,71% | - | US$13.892,46 | - |
| 5087 |  Liza Coin Liza | US$1,02 | 0,01% | 0,00% | - | US$13.849,76 | - |
| 5088 |  Boogie BOOGIE | US$0,0004080 | 1,08% | -23,64% | - | US$13.835,93 | - |
| 5089 |  Xahau XAH | US$0,05216 | 6,89% | -8,39% | - | US$13.809,36 | - |
| 5090 |  Clashub CLASH | US$0,0005671 | 3,64% | -1,72% | - | US$13.739,96 | - |
| 5091 |  TFS Token TFS | US$0,004491 | 1,54% | -0,12% | - | US$13.731,31 | - |
| 5092 |  CryptoHunter World XHUNT | US$0,002917 | -3,89% | -23,23% | - | US$13.556,88 | - |
| 5093 |  Orbital7 ORBI | US$0,00008592 | -7,84% | -28,78% | - | US$13.621,45 | - |
| 5094 |  Prisma Finance PRISMA | US$0,05182 | -4,35% | 3,54% | - | US$13.607,87 | - |
| 5095 |  USDH USDH | US$0,9993 | 0,04% | 0,01% | - | US$13.579,65 | - |
| 5096 |  Globiance Exchange Token GBEX | - | -0,48% | -2,91% | - | US$13.425,09 | - |
| 5097 |  Real USD USDR | US$0,1942 | -16,08% | -24,52% | - | US$13.428,51 | - |
| 5098 |  ARCS ARX | US$0,0001557 | -3,80% | 3,31% | - | US$12.642,55 | - |
| 5099 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002975 | -4,18% | -17,76% | - | - | - |
| 5100 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -5,50% | -35,75% | - | US$12.882,93 | - |
Tabel di atas menampilkan halaman 102 dari total 195 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.