Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  ZhouKing ZHOUKING | US$0,0000001600 | -10,60% | -18,98% | - | US$18.118,52 | - |
| 5002 |  C4E C4E | US$0,009109 | -1,30% | -5,45% | - | US$19.296,53 | - |
| 5003 |  XDoge XD | - | -7,43% | 78,13% | - | US$19.313,09 | - |
| 5004 |  BTCSKR BSK | US$0,04501 | -16,67% | 15,41% | - | US$18.832,44 | - |
| 5005 |  nftxbt by Virtuals NFTXBT | US$0,0009886 | 0,88% | 26,15% | - | US$19.137,83 | - |
| 5006 |  HOMSTOKEN HOMS | US$0,001531 | -0,13% | 8,07% | - | US$19.184,11 | - |
| 5007 |  FLOCK FLOCK | US$0,0003824 | 2,18% | -24,54% | - | US$19.091,12 | - |
| 5008 |  Swing.xyz SWING | US$0,0002678 | -9,82% | -87,78% | - | US$18.880,86 | - |
| 5009 |  Mazze MAZZE | US$0,001189 | 1,06% | -6,07% | - | US$18.914,24 | - |
| 5010 |  ZARP Stablecoin ZARP | US$0,05415 | 0,04% | 0,04% | - | US$18.774,30 | - |
| 5011 |  CCA Coin CCA | US$0,0001851 | 0,55% | 51,65% | - | US$18.628,24 | - |
| 5012 |  Starcoin STC | US$0,001024 | 15,09% | -7,16% | - | US$18.588,94 | - |
| 5013 |  Loky by Virtuals LOKY | US$0,002002 | -0,40% | -3,83% | - | US$18.592,92 | - |
| 5014 |  Limbo $LIMBO | US$0,003680 | -2,16% | 5,44% | - | US$18.504,47 | - |
| 5015 |  717ai by Virtuals WIRE | US$0,0008571 | 4,52% | -2,46% | - | US$18.334,46 | - |
| 5016 |  Gameness Token GNESS | US$0,002988 | 66,81% | -80,13% | - | US$18.217,79 | - |
| 5017 |  HerityNetwork HER | US$0,002357 | -6,48% | -13,58% | - | US$18.165,68 | - |
| 5018 |  Obortech OBOT | US$0,006561 | -3,29% | 3,48% | - | US$18.138,74 | - |
| 5019 |  GLDT GLDT | US$1,12 | 1,50% | 1,96% | - | US$18.107,26 | - |
| 5020 |  Frontrow FRR | US$0,00001332 | 0,67% | 0,89% | - | US$17.999,86 | - |
| 5021 |  World Series of Degens $WSOD | US$0,00009452 | 16,48% | -3,52% | - | - | - |
| 5022 |  DeFAIRewards DEFAI | US$0,0006228 | -22,48% | -61,98% | - | US$17.644,06 | - |
| 5023 |  Thought THT | US$0,007011 | -29,61% | -13,40% | - | US$17.614,96 | - |
| 5024 |  SolForge Fusion SFG | US$1,03 | 1,37% | -7,11% | - | US$17.492,97 | - |
| 5025 |  Boys Club BOYS | US$0,0000005100 | -9,21% | -27,49% | - | US$17.318,29 | - |
| 5026 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002171 | 3,96% | -8,94% | - | US$17.262,96 | - |
| 5027 |  $GOLD $GOLD | - | -7,93% | -9,55% | - | US$17.196,82 | - |
| 5028 |  LEOX LEOX | US$0,06826 | 3,70% | -1,69% | - | US$17.166,88 | - |
| 5029 |  APEcoin.dev APE | US$0,6813 | 2,88% | 2,43% | - | US$16.992,05 | - |
| 5030 |  PAC Project PAC | US$0,01019 | -1,67% | 4,33% | - | US$17.139,95 | - |
| 5031 |  Labubu LABUBU | US$0,0001187 | 25,20% | -26,11% | - | US$16.969,06 | - |
| 5032 |  Bitcoin on Base BTCB | US$0,2782 | -4,30% | 3,28% | - | US$19.285,93 | - |
| 5033 |  Lockheed Martin Inu LMI | US$0,0006120 | -7,03% | 38,48% | - | US$16.923,44 | - |
| 5034 |  EUROe Stablecoin EUROE | US$1,13 | 0,31% | 0,15% | - | US$16.882,77 | - |
| 5035 |  SmartHoldem STH | US$0,002013 | 0,55% | 6,98% | - | US$16.798,28 | - |
| 5036 |  Keke The Frog KEKE | US$0,00001798 | 58,79% | 30,45% | - | US$16.759,16 | - |
| 5037 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,01% | - | US$16.638,62 | - |
| 5038 |  Morph AI MORPHAI | US$0,01128 | 33,99% | -27,93% | - | US$16.569,86 | - |
| 5039 |  Carrot by Puffer CARROT | US$0,09008 | -5,82% | -2,07% | - | US$16.415,39 | - |
| 5040 |  Meta Masters Guild Games MEMAGX | US$0,0006281 | 0,15% | 3,45% | - | US$16.400,87 | - |
| 5041 |  BitBook BBT | US$0,0008424 | 2,93% | 3,00% | - | US$16.381,60 | - |
| 5042 |  Great Bounty Dealer GBD | US$0,0003051 | 0,00% | 0,01% | - | US$16.318,26 | - |
| 5043 |  Knot Diffie-Hellman KNOT | US$0,0005127 | 2,29% | -12,40% | - | US$16.303,86 | - |
| 5044 |  Lends LENDS | US$0,0003159 | -8,54% | -14,52% | - | US$16.356,22 | - |
| 5045 |  Hawk HAWK | US$0,00004587 | -6,87% | -24,39% | - | US$16.218,89 | - |
| 5046 |  Airbloc ABL | US$0,001464 | 40,51% | 49,13% | - | US$16.086,44 | - |
| 5047 |  WESTLAND SMART CITY WLSC | US$0,07852 | 3,70% | -1,85% | - | US$17.044,16 | - |
| 5048 |  BovineVerse Token BVT | US$0,007391 | -0,38% | 3,93% | - | US$16.179,74 | - |
| 5049 |  Solnic SOLNIC | US$0,005963 | 16,63% | 11,45% | - | US$16.014,85 | - |
| 5050 |  SubDAO GOV | US$0,00007385 | 2,50% | 28,57% | - | US$15.759,51 | - |
Tabel di atas menampilkan halaman 101 dari total 195 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.