Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  3 Kingdoms Multiverse 3KM | US$0,00005263 | -6,62% | -12,92% | - | US$22.206,40 | - |
| 4952 |  ETF ETF | US$0,00000002000 | 27,78% | 91,69% | - | US$22.314,47 | - |
| 4953 |  Coinzix ZIX | US$0,00001349 | -0,82% | -4,19% | - | US$22.189,51 | - |
| 4954 |  KicksPad KICKS | US$0,0001212 | 6,59% | 24,69% | - | US$22.245,24 | - |
| 4955 |  Doge 2.0 DOGE2.0 | - | 2,09% | -2,75% | - | US$22.229,25 | - |
| 4956 |  Gulf Coin GULF | US$0,004213 | 0,12% | 0,15% | - | US$22.205,99 | - |
| 4957 |  Tardi TARDI | US$0,002895 | 8,10% | -11,74% | - | US$22.189,88 | - |
| 4958 |  Copycat Finance COPYCAT | US$0,0005937 | 27,63% | -2,65% | - | US$22.108,68 | - |
| 4959 |  PokerFi POKERFI | US$0,00006994 | -0,06% | -0,05% | - | US$22.198,20 | - |
| 4960 |  BounceBit USD BBUSD | US$1,01 | 0,48% | 1,41% | - | US$21.973,35 | - |
| 4961 |  Hero Arena HERA | US$0,0005390 | -0,14% | -9,66% | - | US$22.163,69 | - |
| 4962 |  SavePlanetEarth SPE | US$0,006336 | 0,87% | -2,09% | - | US$21.980,47 | - |
| 4963 |  ATA by Virtuals ATA | US$0,0008489 | 11,09% | -25,13% | - | - | - |
| 4964 |  AVALOX AVALOX | US$0,00007770 | 4,11% | 8,44% | - | US$21.839,09 | - |
| 4965 |  CRYN CRYN | US$1,21 | 1,69% | -3,93% | - | US$21.279,50 | - |
| 4966 |  DucatusX DUCX | US$0,008157 | 0,86% | 0,31% | - | US$21.877,40 | - |
| 4967 |  GGEZ1 GGEZ1 | US$0,07676 | 0,10% | 0,22% | - | US$21.193,05 | - |
| 4968 |  1000x by Virtuals 1000X | US$0,003424 | 10,68% | 20,07% | - | US$21.518,13 | - |
| 4969 |  Moola Celo USD mCUSD | US$0,9987 | -0,40% | -0,70% | - | US$21.414,10 | - |
| 4970 |  THORWallet TGT | US$0,02084 | -1,59% | 5,86% | - | US$21.472,50 | - |
| 4971 |  Hachiko HACHI | US$0,00003140 | -42,50% | 0,00% | - | US$21.399,89 | - |
| 4972 |  CodeXchain CDX | US$0,0005919 | -3,05% | -32,58% | - | US$20.990,41 | - |
| 4973 |  GoSleep ZZZ | US$0,001311 | -5,55% | -22,86% | - | US$21.299,44 | - |
| 4974 |  USK USK | US$0,7596 | 3,17% | 3,25% | - | US$25.374,23 | - |
| 4975 |  Sancho SANCHO | US$0,007074 | 1,01% | -20,78% | - | US$21.247,24 | - |
| 4976 |  SatoshiSync SSNC | US$0,0006644 | 0,45% | -12,06% | - | US$21.089,13 | - |
| 4977 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003023 | 0,01% | -0,16% | - | US$28.678,00 | - |
| 4978 |  WAI Combinator by Virtuals WAI | US$0,001395 | 9,84% | -24,92% | - | US$20.514,74 | - |
| 4979 |  Guardian GUARD | US$0,08293 | 2,72% | 5,09% | - | US$20.867,54 | - |
| 4980 |  Mecha Morphing MAPE | US$0,002069 | 1,41% | 1,40% | - | US$20.721,31 | - |
| 4981 |  Hebeto HBT | US$0,000001310 | -11,97% | -41,55% | - | US$20.615,99 | - |
| 4982 |  Octopus Protocol OPS | US$0,0006272 | -5,39% | -0,74% | - | US$20.686,40 | - |
| 4983 |  Hatayspor Token HATAY | US$0,02691 | -0,74% | -6,83% | - | US$37.481,38 | - |
| 4984 |  Lufina FINA | US$0,02696 | -42,78% | -74,99% | - | US$20.336,15 | - |
| 4985 |  Changex CHANGE | US$0,002617 | 0,00% | 0,47% | - | US$20.278,96 | - |
| 4986 |  aaa cat AAA | US$0,0002002 | 1,77% | -6,01% | - | US$20.397,50 | - |
| 4987 |  NatronZ NCOIN | US$0,03810 | -1,61% | -3,50% | - | US$20.221,34 | - |
| 4988 |  COTI Governance Token gCOTI | US$0,01361 | -13,00% | -1,51% | - | US$20.109,64 | - |
| 4989 |  DOGGO DOGGO | - | -6,79% | -1,95% | - | US$20.279,30 | - |
| 4990 |  MEDITOC MDTI | US$0,001500 | 0,00% | -91,13% | - | US$20.015,25 | - |
| 4991 |  STELSI STLS | US$0,07385 | -1,54% | -3,88% | - | US$20.130,33 | - |
| 4992 |  Optio OPT | US$0,009459 | 9,76% | -34,17% | - | US$19.876,95 | - |
| 4993 |  DISTRIBUTE DISTRIBUTE | US$0,0005943 | -6,72% | -23,52% | - | US$19.860,66 | - |
| 4994 |  Paribu Net PRB | US$0,3425 | -0,44% | 0,29% | - | US$19.836,22 | - |
| 4995 |  Songbird Finance SFIN | US$404,13 | 3,47% | -12,20% | - | US$19.698,49 | - |
| 4996 |  Ozone Metaverse OZONE | US$0,0002589 | -6,60% | -6,37% | - | US$19.965,87 | - |
| 4997 |  MOBIX MOBX | US$0,02125 | -18,44% | -20,04% | - | US$19.159,88 | - |
| 4998 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006586 | -0,37% | -1,02% | - | US$19.683,16 | - |
| 4999 |  $BSV (Ordinals) $BSV | US$0,006132 | 5,04% | 0,74% | - | US$19.372,32 | - |
| 5000 |  Source SOURCE | US$0,0002776 | 1,00% | -15,75% | - | US$19.429,06 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.