Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Karmaverse KNOT | US$0,002097 | 0,40% | 1,69% | - | US$26.144,14 | - |
| 4752 |  Stella Fantasy SFTY | US$0,0005534 | 8,40% | 2,32% | - | US$25.981,78 | - |
| 4753 |  VMPX (Ordinals) VMPX | US$0,008573 | 2,73% | -14,54% | - | US$26.169,56 | - |
| 4754 |  TosDis DIS | US$0,9364 | 2,19% | 0,51% | - | US$26.011,46 | - |
| 4755 |  Popcoin POP | US$0,00000007000 | 5,85% | 5,11% | - | US$26.168,82 | - |
| 4756 |  Alaska Gold Rush CARAT | US$0,0009359 | 0,73% | 5,43% | - | US$26.053,73 | - |
| 4757 |  Cherry Network CHER | US$0,0004105 | 2,51% | -11,28% | - | US$26.134,76 | - |
| 4758 |  Nexus Dubai NXD | US$0,00001852 | -5,28% | -2,54% | - | US$25.914,25 | - |
| 4759 |  STREETH STREETH | US$0,00003790 | 0,92% | -2,35% | - | US$26.027,11 | - |
| 4760 |  Waterfall WATER | US$0,0002928 | -2,61% | -20,23% | - | US$25.819,15 | - |
| 4761 |  $GAME Token GAME | US$0,0004707 | 3,96% | 4,24% | - | US$25.821,29 | - |
| 4762 |  Oceanland OLAND | US$0,00007875 | 0,45% | -1,78% | - | US$26.163,59 | - |
| 4763 |  Velvet Unicorn by Virtuals VU | US$0,003340 | -1,85% | -13,01% | - | US$25.943,84 | - |
| 4764 |  Hadeswap HADES | US$0,01355 | 1,85% | -24,62% | - | US$25.930,86 | - |
| 4765 |  Black Stallion BS | US$0,01745 | -3,87% | -14,73% | - | US$25.885,28 | - |
| 4766 |  Single Finance SINGLE | US$0,0003169 | 3,44% | -13,59% | - | US$25.881,11 | - |
| 4767 |  Bird Dog BIRDDOG | US$0,000005220 | -1,09% | -13,02% | - | US$26.393,65 | - |
| 4768 |  Hashtagger.com MOOO | US$0,02165 | 0,26% | -0,34% | - | US$25.974,94 | - |
| 4769 |  Bitcoin File BIFI | US$0,0001998 | 0,21% | -16,51% | - | US$25.897,04 | - |
| 4770 |  WoofWork.io WOOF | US$0,00004718 | -1,80% | -6,86% | - | US$25.843,84 | - |
| 4771 |  MerchDAO MRCH | US$0,003786 | -1,19% | -4,82% | - | US$25.801,46 | - |
| 4772 |  NFMart NFM | US$0,000003970 | 14,50% | 27,95% | - | US$25.945,97 | - |
| 4773 |  Your Future Exchange YFX | US$0,009156 | 2,49% | -3,31% | - | US$25.992,82 | - |
| 4774 |  PolyPad POLYPAD | US$0,0002924 | 0,11% | -13,39% | - | US$25.707,19 | - |
| 4775 |  PlaceWar PLACE | US$0,00008625 | -1,81% | -9,56% | - | US$25.691,23 | - |
| 4776 |  EdgeSwap EGS | US$0,0004767 | 0,61% | -0,70% | - | US$25.893,73 | - |
| 4777 |  LIQ Protocol LIQ | US$0,0007419 | 2,24% | 0,39% | - | US$25.781,81 | - |
| 4778 |  ISME Protocol ISME | US$0,00004427 | -1,35% | -19,21% | - | US$25.673,09 | - |
| 4779 |  BoringDAO BORING | US$0,00009939 | 2,39% | 5,34% | - | US$25.720,91 | - |
| 4780 |  DAOSquare RICE | US$0,08041 | -0,08% | 2,91% | - | US$25.640,24 | - |
| 4781 |  Fanzee FNZ | US$0,0002273 | 11,46% | -29,29% | - | US$25.707,19 | - |
| 4782 |  EVERY GAME EGAME | US$0,000006940 | -1,08% | -10,40% | - | US$25.737,74 | - |
| 4783 |  Xfinite Entertainment Token XET | US$0,0001930 | 1,27% | 1,05% | - | US$25.537,84 | - |
| 4784 |  Green Beli GRBE | US$0,0003452 | 5,67% | 3,64% | - | US$25.800,79 | - |
| 4785 |  Chain Games CHAIN | US$0,03113 | 2,27% | -28,37% | - | US$25.703,32 | - |
| 4786 |  MemePad MEPAD | US$0,001017 | 4,74% | 4,52% | - | US$25.799,95 | - |
| 4787 |  Bandot Protocol BDT | US$0,00001764 | -0,16% | -2,37% | - | US$25.491,57 | - |
| 4788 |  Kinetix Finance Token KAI | US$0,002677 | 4,47% | -1,74% | - | US$25.643,36 | - |
| 4789 |  GenomesDao GENOME | US$0,008000 | 5,19% | 3,05% | - | US$25.571,71 | - |
| 4790 |  Lucidum Coin LUCIC | US$0,1975 | 1,47% | 1,65% | - | US$25.554,57 | - |
| 4791 |  KStarNFT KNFT | US$0,00006062 | 5,56% | 4,39% | - | US$25.649,08 | - |
| 4792 |  Parrot Protocol PRT | US$0,00007960 | -3,35% | -5,71% | - | US$25.494,83 | - |
| 4793 |  FART COIN FRTC | US$0,0000001500 | 0,63% | 0,83% | - | US$25.531,64 | - |
| 4794 |  Galactic Arena: The NFTverse GAN | US$0,00004381 | 7,49% | -7,00% | - | US$25.526,73 | - |
| 4795 |  DNAxCAT Token DXCT | US$0,01604 | 0,07% | -0,49% | - | US$25.563,55 | - |
| 4796 |  SuperCells Token SCT | US$0,001608 | 2,48% | 22,80% | - | US$25.868,31 | - |
| 4797 |  Bikerush BRT | US$0,000007110 | 2,13% | -11,72% | - | US$25.455,56 | - |
| 4798 |  Teddy Doge Teddy V2 | - | 0,88% | -4,18% | - | US$25.179,19 | - |
| 4799 |  AmazingTeamDAO AMAZINGTEAM | US$1,21 | 4,29% | 4,92% | - | US$25.384,14 | - |
| 4800 |  Cryptopia TOS | US$0,0001193 | 6,67% | -12,64% | - | US$25.457,40 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.