Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DoctorX DRX | US$0,000001470 | 5,42% | -3,80% | - | US$28.914,03 | - |
| 4602 |  SUIA SUIA | US$0,01789 | -1,25% | -8,10% | - | US$28.802,01 | - |
| 4603 |  Navigate NVG8 | US$0,008574 | 0,27% | -1,66% | - | US$28.751,84 | - |
| 4604 |  Pepe on Sui PEPE | - | 4,56% | 9,03% | - | US$28.809,33 | - |
| 4605 |  Mind Matrix AIMX | - | 9,94% | -11,56% | - | US$29.038,41 | - |
| 4606 |  Bitcoin Pizza Day PIZZA | US$0,4748 | -7,38% | 11,67% | - | US$28.808,00 | - |
| 4607 |  Beraborrow POLLEN | US$0,01115 | -6,49% | -33,07% | - | US$28.691,13 | - |
| 4608 |  ZED Token ZED | US$0,01082 | 5,63% | 4,06% | - | US$28.751,45 | - |
| 4609 |  ChompCoin CHOMP | US$0,05975 | 0,76% | -23,41% | - | US$28.654,64 | - |
| 4610 |  Palcoin Ventures PALCOIN | US$1,56 | 5,49% | 26,62% | - | US$28.623,54 | - |
| 4611 |  Sunny Aggregator SUNNY | US$0,00001686 | -3,10% | -14,87% | - | US$28.335,72 | - |
| 4612 |  Pastel PSL | US$0,00003453 | -18,67% | -32,37% | - | US$28.372,19 | - |
| 4613 |  Evanesco Network EVA | US$0,0003545 | 3,97% | 7,34% | - | US$28.362,86 | - |
| 4614 |  Weave6 WX | US$0,0001182 | 0,05% | -2,48% | - | US$28.368,61 | - |
| 4615 |  Meter Stable MTR | US$0,3925 | 3,27% | 2,09% | - | US$28.610,37 | - |
| 4616 |  IMARO IMARO | US$0,0007188 | 0,05% | -12,53% | - | US$28.542,31 | - |
| 4617 |  Idexo Token IDO | US$0,01980 | -0,01% | 0,00% | - | US$28.212,30 | - |
| 4618 |  Starpad SRP | US$0,0001278 | -8,09% | -13,95% | - | US$28.057,61 | - |
| 4619 |  Good Games Guild GGG | US$0,006373 | 9,94% | 35,91% | - | US$28.166,67 | - |
| 4620 |  Kamala Horris KAMA | US$0,00008074 | -1,92% | -12,50% | - | US$28.045,26 | - |
| 4621 |  OrangeDX O4DX | US$0,01092 | -0,82% | -9,11% | - | US$28.121,58 | - |
| 4622 |  YieldBricks YBR | US$0,003036 | -17,29% | -37,93% | - | US$27.555,03 | - |
| 4623 |  Kim Exchange KIM | US$0,0004934 | 3,44% | -7,46% | - | US$27.978,68 | - |
| 4624 |  Neoxa NEOX | US$0,0002713 | 6,63% | -0,12% | - | US$28.001,94 | - |
| 4625 |  FEAR NOT FEARNOT | US$0,0000008700 | 3,18% | 12,14% | - | US$28.106,14 | - |
| 4626 |  BCGame Coin BC | US$0,004182 | 2,41% | 23,81% | - | US$27.992,99 | - |
| 4627 |  Block Chain People BCP | US$0,004899 | -6,91% | -11,63% | - | US$28.090,03 | - |
| 4628 |  GBANK APY GBK | US$0,01160 | 1,23% | -9,21% | - | US$27.720,80 | - |
| 4629 |  Unique Venture Clubs UNQ | US$0,00005909 | 1,78% | -11,01% | - | US$28.134,87 | - |
| 4630 |  WANKO•MANKO•RUNES WANKO | US$0,006751 | -0,36% | -6,36% | - | US$28.003,02 | - |
| 4631 |  Torah Network VP | US$0,009431 | 35,99% | -2,19% | - | US$27.794,81 | - |
| 4632 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,06 | 9,66% | 5,28% | - | US$27.784,37 | - |
| 4633 |  GPTVerse GPTV | US$0,0007190 | -0,78% | 23,76% | - | US$27.790,41 | - |
| 4634 |  Cadabra Finance ABRA | US$0,3119 | -5,58% | -10,71% | - | US$27.739,74 | - |
| 4635 |  Mobius MOBI | US$0,003815 | -1,44% | -3,16% | - | US$27.772,19 | - |
| 4636 |  Eclipse Fi ECLIP | US$0,003193 | -1,01% | -2,27% | - | US$27.655,44 | - |
| 4637 |  LIGO LIGO | US$0,0000003900 | -1,94% | -4,96% | - | US$27.813,15 | - |
| 4638 |  Smart Energy Pay SEP | US$0,01037 | 3,54% | 73,98% | - | US$27.678,03 | - |
| 4639 |  Croatia Football Association Fan Token VATRENI | US$0,3264 | -1,23% | 14,55% | - | US$27.701,27 | - |
| 4640 |  STIX STIX | US$0,00008732 | 3,02% | -5,23% | - | US$27.772,71 | - |
| 4641 |  Naxion NXN | US$0,07531 | -0,15% | 5,90% | - | US$27.737,35 | - |
| 4642 |  MEME•ECONOMICS MEMERUNE | US$0,01392 | -3,69% | -19,87% | - | US$27.762,43 | - |
| 4643 |  Archway ARCH | US$0,009076 | 0,44% | -3,19% | - | US$27.491,85 | - |
| 4644 |  Chicken KFC | US$1,08 | -7,41% | -22,75% | - | US$27.677,68 | - |
| 4645 |  Lifeform Token LFT | US$0,01334 | 0,17% | -0,13% | - | US$27.609,82 | - |
| 4646 |  MIAOCoin MIAO | US$0,001739 | -9,42% | -18,30% | - | US$27.557,83 | - |
| 4647 |  Rekt (rektarb.xyz) REKT | - | -0,94% | -5,29% | - | US$27.641,92 | - |
| 4648 |  UniFi Protocol UP | US$0,007720 | -7,25% | -16,92% | - | US$27.587,27 | - |
| 4649 |  JackPool.finance JFI | US$5,08 | 0,78% | -3,40% | - | US$27.606,29 | - |
| 4650 |  Fire Protocol FIRE | US$0,0003623 | -1,78% | 3,08% | - | US$27.497,52 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.