Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Fidance FDC | US$0,00000006000 | -0,66% | -2,94% | - | US$27.597,86 | - |
| 4652 |  Rabet RBT | US$0,00003159 | 12,36% | -4,23% | - | US$27.415,82 | - |
| 4653 |  99Starz STZ | US$0,01063 | -10,73% | 4,00% | - | US$27.356,29 | - |
| 4654 |  Vendetta VDT | US$0,005398 | 0,32% | -0,83% | - | US$27.420,87 | - |
| 4655 |  ZONE ZONE | US$0,0002979 | 7,96% | 11,18% | - | US$27.837,11 | - |
| 4656 |  BlockCDN BCDN | US$0,0001748 | -1,15% | -2,74% | - | US$27.318,25 | - |
| 4657 |  Vanspor Token VAN | US$0,1013 | 3,88% | 36,46% | - | US$31.632,98 | - |
| 4658 |  Pundi X PURSE PURSE | US$0,00005656 | 0,35% | 0,77% | - | US$25.060,54 | - |
| 4659 |  Javsphere JAV | US$0,01137 | 3,46% | 4,92% | - | US$27.380,02 | - |
| 4660 |  Base Terminal BASEX | US$0,00009346 | -2,27% | -23,38% | - | US$27.181,74 | - |
| 4661 |  Franklin FLY | US$0,0001980 | 6,31% | -10,01% | - | US$27.207,70 | - |
| 4662 |  H1DR4 by Virtuals H1DR4 | US$0,0007806 | 3,86% | 22,51% | - | US$27.244,77 | - |
| 4663 |  Matrix One MATRIX | US$0,00002564 | -14,12% | -25,02% | - | US$29.008,64 | - |
| 4664 |  Majo MAJO | US$0,006753 | 1,51% | -9,21% | - | US$27.149,18 | - |
| 4665 |  Trivians TRIVIA | US$0,00009751 | 3,16% | -9,37% | - | US$27.168,74 | - |
| 4666 |  Trace Network Labs TRACE | US$0,0004586 | 1,11% | -11,61% | - | US$27.056,37 | - |
| 4667 |  Solayer USD SUSD | US$1,10 | 0,03% | 0,03% | - | US$27.152,38 | - |
| 4668 |  Hasaki HAHA | US$0,000003600 | 1,75% | -6,07% | - | US$27.264,72 | - |
| 4669 |  Chinese Andy ANDWU | - | 15,61% | 339,04% | - | US$26.499,61 | - |
| 4670 |  UFORIKA FORA | US$0,0001595 | -11,50% | 18,39% | - | US$27.136,52 | - |
| 4671 |  Orchai OCH | US$0,05981 | 1,85% | -11,79% | - | US$26.998,53 | - |
| 4672 |  Artmeta MART | US$0,002602 | 0,37% | -1,49% | - | US$27.048,55 | - |
| 4673 |  FansTime FTI | US$0,000004880 | -1,63% | 6,14% | - | US$27.066,24 | - |
| 4674 |  BitcoinX BCX | US$0,0001556 | -1,53% | 4,13% | - | US$26.875,92 | - |
| 4675 |  DEGOD DEGOD | US$0,001162 | 3,24% | 6,32% | - | US$27.023,42 | - |
| 4676 |  Dragon Mainland Shards DMS | US$0,00003479 | 0,42% | 4,93% | - | US$26.802,26 | - |
| 4677 |  CNNS CNNS | US$0,00003792 | -2,56% | -9,78% | - | US$26.817,75 | - |
| 4678 |  NightVerse Game NVG | US$0,0005688 | -2,67% | 0,11% | - | US$26.892,54 | - |
| 4679 |  Dopamine App DOPE | US$0,001015 | -2,91% | -10,11% | - | US$26.879,14 | - |
| 4680 |  Pichi FInance PCH | US$0,0001450 | -10,96% | -2,26% | - | US$26.916,51 | - |
| 4681 |  Abyss World AWT | US$0,000006340 | -0,09% | -1,05% | - | US$26.991,33 | - |
| 4682 |  Shisha Coin SHISHA | US$0,6710 | 0,30% | -2,57% | - | US$26.747,02 | - |
| 4683 |  Health & Wealth HEWE | US$0,0005576 | 0,09% | -1,98% | - | US$27.171,66 | - |
| 4684 |  MXS Games XSEED | US$0,00004934 | 1,65% | 4,07% | - | US$26.868,26 | - |
| 4685 |  Mao MAO | US$0,00007148 | 4,63% | 1,85% | - | US$26.948,89 | - |
| 4686 |  PSJGlobal CYCON | US$0,0004049 | -5,98% | -26,75% | - | US$26.987,14 | - |
| 4687 |  Atem Network ATEM | US$0,0003318 | 0,19% | -6,24% | - | US$26.969,90 | - |
| 4688 |  NASDEX NSDX | US$0,008971 | -8,08% | -10,58% | - | US$26.717,19 | - |
| 4689 |  AIWS AIWS | US$0,005339 | 2,95% | -1,38% | - | US$26.906,31 | - |
| 4690 |  HitChain HIT | US$0,000003150 | -8,98% | -13,20% | - | US$26.798,88 | - |
| 4691 |  Street Runner NFT SRG | US$0,0001547 | -11,73% | -35,83% | - | US$26.775,05 | - |
| 4692 |  Bitcoin Dogs 0DOG | US$0,00008948 | -1,05% | -2,34% | - | US$26.766,25 | - |
| 4693 |  Trinity Of The Fabled ABYS | US$0,0004237 | -3,66% | -11,76% | - | US$26.648,36 | - |
| 4694 |  Qitcoin QTC | US$0,08199 | 0,39% | -3,02% | - | US$26.735,53 | - |
| 4695 |  Legion Network LGX | US$0,00004830 | 10,94% | -21,23% | - | US$26.638,41 | - |
| 4696 |  Pando PANDO | US$0,00004958 | -9,95% | -10,84% | - | US$26.852,63 | - |
| 4697 |  SmartMesh SMT | US$0,0003420 | 4,80% | 12,30% | - | US$26.985,68 | - |
| 4698 |  PRIMAL PRIMAL | US$0,00002227 | -2,49% | -12,35% | - | US$26.709,95 | - |
| 4699 |  Zeusshield ZSC | US$0,00008022 | -2,60% | -6,05% | - | US$26.616,04 | - |
| 4700 |  Pepe PEPE | US$0,001281 | 6,84% | -3,80% | - | US$25.676,82 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.