Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  The Protocol THE | US$0,00006474 | -29,35% | -34,60% | - | US$25.541,98 | - |
| 4802 |  BunnyPark BP | US$0,001257 | 5,11% | 3,38% | - | US$25.412,33 | - |
| 4803 |  Colizeum ZEUM | US$0,001437 | 2,36% | -7,60% | - | US$25.393,28 | - |
| 4804 |  SUPE SUPE | US$0,0009106 | 1,60% | 0,53% | - | US$25.508,13 | - |
| 4805 |  Wistaverse WISTA | US$0,0009123 | 2,95% | 8,69% | - | US$25.201,38 | - |
| 4806 |  Open Source Network OPN | US$0,002272 | -3,44% | -9,48% | - | US$25.511,03 | - |
| 4807 |  BonusBlock BONUS | US$0,001124 | 3,89% | 6,06% | - | US$25.403,29 | - |
| 4808 |  League of Ancients LOA | US$0,0009999 | -0,13% | 0,32% | - | US$25.390,94 | - |
| 4809 |  Taki Games TAKI | US$0,0002320 | 2,10% | 0,68% | - | US$25.493,99 | - |
| 4810 |  Zamio ZAM | US$0,00004845 | 4,42% | 36,07% | - | US$25.421,01 | - |
| 4811 |  The Killbox KBOX | US$0,00001936 | 0,35% | -1,14% | - | US$25.614,48 | - |
| 4812 |  TaleCraft CRAFT | US$0,001039 | 0,08% | -7,25% | - | US$25.428,74 | - |
| 4813 |  Payment Swap Utility Board PSUB | US$0,00002362 | -0,14% | -11,88% | - | US$25.385,04 | - |
| 4814 |  Creator Platform CTR | US$0,0005391 | 3,38% | 4,28% | - | US$25.460,01 | - |
| 4815 |  Yesports YESP | US$0,00007131 | -0,02% | -7,38% | - | US$25.399,68 | - |
| 4816 |  SpaceMine MINE | US$0,0002493 | 1,78% | 3,34% | - | US$25.208,93 | - |
| 4817 |  HMX HMX | US$0,3941 | 0,19% | -12,57% | - | US$25.249,57 | - |
| 4818 |  Crown Token CROWN | US$0,1068 | -0,03% | -0,81% | - | US$25.241,20 | - |
| 4819 |  MTG Token MTG | US$0,0001893 | -0,80% | 1,65% | - | US$25.347,12 | - |
| 4820 |  Superpower Squad SQUAD | US$0,00009646 | 1,90% | -4,43% | - | US$25.141,14 | - |
| 4821 |  Phuture PHTR | US$0,003979 | 0,37% | -18,81% | - | US$25.308,85 | - |
| 4822 |  Next Gem AI GEMAI | US$0,0005052 | 7,74% | -6,31% | - | US$25.543,03 | - |
| 4823 |  handleFOREX FOREX | US$0,0006103 | -0,10% | -3,60% | - | US$25.227,53 | - |
| 4824 |  ArthSwap ARSW | US$0,0001505 | -4,03% | -10,75% | - | US$25.330,37 | - |
| 4825 |  Ethermon EMON | US$0,0004061 | -0,02% | 0,40% | - | US$25.210,92 | - |
| 4826 |  Kunji Finance KNJ | US$0,02235 | 8,95% | 0,03% | - | US$25.302,29 | - |
| 4827 |  Carrot CRT | US$0,03857 | -1,72% | 0,14% | - | US$25.256,60 | - |
| 4828 |  Dash 2 Trade D2T | US$0,0001758 | -0,78% | -11,07% | - | US$25.244,34 | - |
| 4829 |  Pera Finance PERA | US$0,0001545 | 4,73% | 4,02% | - | US$25.215,86 | - |
| 4830 |  Genshiro GENS | US$0,00008971 | 4,02% | -4,99% | - | US$25.092,37 | - |
| 4831 |  Essentia ESS | US$0,0001824 | -2,30% | -7,17% | - | US$25.063,87 | - |
| 4832 |  zkApes ZAT | - | -2,55% | -8,57% | - | US$25.427,43 | - |
| 4833 |  AIRian AIR | US$0,004771 | 6,17% | 10,98% | - | US$25.394,03 | - |
| 4834 |  Nomad Exiles PRIDE | US$0,0007542 | 0,21% | -1,75% | - | US$25.255,93 | - |
| 4835 |  ITEMVERSE ITEM | US$0,00005922 | 1,82% | -9,38% | - | US$25.084,73 | - |
| 4836 |  OtterHome HOME | US$0,000004190 | 6,47% | -3,18% | - | US$25.157,54 | - |
| 4837 |  A.I.Earn AIE | US$0,0000002400 | -0,30% | -13,23% | - | US$25.315,59 | - |
| 4838 |  Futureswap FST | US$0,001701 | -2,15% | -7,72% | - | US$25.127,40 | - |
| 4839 |  The Rug Game TRG | US$0,00000009000 | 3,13% | -1,51% | - | US$25.106,36 | - |
| 4840 |  VTRADING VT | US$0,004264 | 27,61% | 18,26% | - | US$25.070,45 | - |
| 4841 |  AsMatch ASM | US$0,1460 | 3,09% | -15,86% | - | US$25.143,38 | - |
| 4842 |  Animal Concerts ANML | US$0,00003351 | 11,83% | 7,48% | - | US$24.878,32 | - |
| 4843 |  X Protocol POT | US$0,003563 | 2,84% | 2,21% | - | US$24.954,79 | - |
| 4844 |  OraiDEX ORAIX | US$0,001580 | 0,62% | -7,59% | - | US$24.774,38 | - |
| 4845 |  TridentDAO PSI | US$0,003845 | -2,10% | 9,40% | - | US$24.952,76 | - |
| 4846 |  Nelore Coin NLC | US$0,0003108 | 4,00% | 43,16% | - | US$25.044,38 | - |
| 4847 |  Winerz WNZ | US$0,00005370 | 4,83% | 0,57% | - | US$24.903,41 | - |
| 4848 |  EarlyFans EARLY | US$0,001356 | 1,07% | -13,01% | - | US$24.753,92 | - |
| 4849 |  MoonDAO MOONEY | US$0,0003249 | -0,23% | -3,55% | - | US$24.969,02 | - |
| 4850 |  Vancelian AKTIO | US$0,1778 | 1,12% | 4,74% | - | US$24.984,44 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.