Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Game Coin GMEX | US$0,00007234 | 0,43% | -0,68% | - | US$40.026,46 | - |
| 4452 |  BMAX BMAX | US$0,05911 | -3,37% | -6,51% | - | US$39.882,84 | - |
| 4453 |  Urfaspor Token URFA | US$0,04757 | 1,56% | 1,38% | - | US$31.820,78 | - |
| 4454 |  Morpher MPH | US$0,01380 | 0,88% | -2,11% | - | US$39.627,31 | - |
| 4455 |  Cellana Finance CELL | US$0,01541 | 3,53% | -6,59% | - | US$38.702,84 | - |
| 4456 |  Warrior Coin WAR | US$0,00001721 | 2,88% | -8,57% | - | US$39.556,60 | - |
| 4457 |  Kontos KOS | US$0,006779 | 19,72% | 2,95% | - | US$39.466,03 | - |
| 4458 |  Race Kingdom ATOZ | US$0,04518 | 3,72% | 6,34% | - | US$39.689,21 | - |
| 4459 |  Content Bitcoin CTB | US$87,05 | -0,15% | 5,76% | - | US$39.364,25 | - |
| 4460 |  SAY Coin SAY | US$0,0008544 | -12,78% | 3,23% | - | US$39.077,89 | - |
| 4461 |  AASToken AAST | US$0,009616 | 14,50% | 3,77% | - | US$33.599,06 | - |
| 4462 |  Glo Dollar USDGLO | US$1,00 | 0,13% | 0,13% | - | US$38.853,94 | - |
| 4463 |  TPRO Network TPRO | US$0,002789 | 0,81% | -10,61% | - | US$39.191,12 | - |
| 4464 |  M3M3 M3M3 | US$0,003472 | 5,62% | -5,93% | - | US$38.379,50 | - |
| 4465 |  Navigator Exchange NAVI | US$0,9546 | 0,52% | -22,20% | - | US$38.410,15 | - |
| 4466 |  Note NOTE | US$0,9980 | -0,26% | -0,61% | - | US$37.719,02 | - |
| 4467 |  WLF PROJECT WLF | US$0,0008180 | 3,00% | -2,75% | - | US$38.163,85 | - |
| 4468 |  Mystic Land Coin MYTH | US$0,1159 | -0,27% | -0,43% | - | US$38.175,69 | - |
| 4469 |  Datamall Coin DMC | US$0,003595 | -2,03% | 6,56% | - | US$38.209,28 | - |
| 4470 |  IQ50 IQ50 | US$0,000001650 | 5,83% | -2,16% | - | US$38.148,39 | - |
| 4471 |  Stabull Finance STABUL | US$0,5833 | 39,81% | 0,00% | - | US$37.029,12 | - |
| 4472 |  Globe Derivative Exchange GDT | US$0,003922 | 3,06% | 0,84% | - | US$38.159,09 | - |
| 4473 |  STAMP STAMP | US$0,01353 | -2,32% | -4,19% | - | US$37.999,61 | - |
| 4474 |  Koii KOII | US$0,001117 | -0,49% | -13,84% | - | US$28.809,26 | - |
| 4475 |  Alita Finance ALI | US$0,03049 | 1,49% | 1,15% | - | US$39.190,12 | - |
| 4476 |  Jupiter JUP | US$0,0008540 | 0,51% | 18,16% | - | US$37.492,42 | - |
| 4477 |  What in Tarnation? WIT | US$0,0006913 | 15,37% | 115,24% | - | US$37.647,37 | - |
| 4478 |  Athene Network ATN | US$0,003125 | -29,44% | 52,89% | - | US$36.490,06 | - |
| 4479 |  Private Aviation Finance Token CINO | US$0,1027 | 7,45% | 17,72% | - | US$37.509,88 | - |
| 4480 |  GIOVE GIOVE | US$0,9126 | -35,30% | -36,62% | - | US$37.556,15 | - |
| 4481 |  Volaris Games VOLS | US$0,002412 | 0,55% | -7,41% | - | US$37.742,15 | - |
| 4482 |  Love Monster LOVE | US$0,000004280 | -18,16% | -15,32% | - | US$37.353,21 | - |
| 4483 |  Domi Online DOMI | US$0,004490 | 0,14% | -9,39% | - | US$37.162,29 | - |
| 4484 |  Sommelier SOMM | US$0,001940 | 13,23% | -10,30% | - | US$37.206,74 | - |
| 4485 |  Smell Token SML | US$0,0003053 | 1,65% | -0,51% | - | US$39.313,32 | - |
| 4486 |  Treecle TRCL | US$0,001167 | -8,12% | -40,04% | - | US$37.256,41 | - |
| 4487 |  LYNK LYNK | US$0,005703 | 0,51% | -6,05% | - | US$36.906,25 | - |
| 4488 |  Overtime OVER | US$0,1377 | 3,07% | 12,90% | - | US$36.553,82 | - |
| 4489 |  Telefy TELE | US$0,0003401 | -4,00% | -30,97% | - | US$35.794,16 | - |
| 4490 |  Raptoreum RTM | US$0,0002717 | 3,53% | -5,73% | - | US$36.577,07 | - |
| 4491 |  Friend3 F3 | US$0,003922 | 4,95% | -2,16% | - | US$35.566,59 | - |
| 4492 |  Sharky Sharkx SHARK | US$0,00001650 | -0,61% | -22,54% | - | US$35.752,52 | - |
| 4493 |  Duzce Token DUZCE | US$0,01383 | -0,07% | 12,61% | - | US$30.973,49 | - |
| 4494 |  DARKTIMES TIMES | US$0,001301 | 2,32% | -17,19% | - | US$35.144,54 | - |
| 4495 |  PUGGY Coin PUGGY | US$0,0000001000 | -43,92% | -65,52% | - | US$35.110,79 | - |
| 4496 |  RYI Unity RYIU | US$0,05306 | 53,07% | 36,13% | - | US$35.079,66 | - |
| 4497 |  MonbaseCoin MBC | US$0,06415 | -4,00% | -5,61% | - | US$35.057,18 | - |
| 4498 |  The Three Kingdoms TTK | US$0,0001952 | -0,01% | -2,46% | - | US$35.016,47 | - |
| 4499 |  Pigcoin PIG | US$0,000001030 | -3,49% | -4,17% | - | US$34.853,55 | - |
| 4500 |  BaconDAO BACON | US$0,0002873 | 9,93% | 34,73% | - | US$34.593,39 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.