Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  FLOKITA FLOKITA | US$0,000004980 | -29,12% | 66,65% | - | US$50.963,61 | - |
| 4352 |  SpaceXCoin SPXC | - | 0,02% | 0,52% | - | US$51.107,75 | - |
| 4353 |  bitFloki BFLOKI | US$0,0000002500 | -0,13% | 2,21% | - | US$50.960,53 | - |
| 4354 |  Snapmuse.io SMX | US$0,001397 | 4,55% | 3,15% | - | US$50.883,40 | - |
| 4355 |  Laïka LAIKA | US$0,07972 | 13,43% | -9,83% | - | US$50.793,18 | - |
| 4356 |  PrivateAI PGPT | US$0,01886 | -6,92% | 44,65% | - | US$50.559,26 | - |
| 4357 |  NALS (Ordinals) NALS | US$0,02201 | -10,59% | -9,16% | - | US$50.554,90 | - |
| 4358 |  ExchangeCoin EXCC | US$0,02190 | 1,98% | 9,79% | - | US$50.188,76 | - |
| 4359 |  Fautor FTR | US$0,01044 | 4,83% | 27,26% | - | US$50.208,90 | - |
| 4360 |  XNET Mobile XNET | US$0,06142 | -7,98% | -26,09% | - | US$50.084,69 | - |
| 4361 |  Orders.Exchange RDEX | US$0,003810 | -3,81% | -0,02% | - | US$49.953,80 | - |
| 4362 |  ALIENX AIX | US$0,003358 | -0,28% | -0,14% | - | US$49.278,41 | - |
| 4363 |  KALICHAIN KALIS | US$0,009321 | -8,37% | -7,71% | - | US$50.427,15 | - |
| 4364 |  ALF Token ALF | US$0,00000004000 | 2,03% | -14,49% | - | US$49.608,62 | - |
| 4365 |  Staked ICX sICX | US$0,1461 | 2,86% | -0,14% | - | US$49.534,17 | - |
| 4366 |  RoboFi VICS | US$0,02751 | 1,49% | 1,56% | - | US$49.082,77 | - |
| 4367 |  TAP FANTASY TAP | US$0,0003784 | 3,83% | -7,25% | - | US$49.469,89 | - |
| 4368 |  MetaniaGames v2 METANIA | US$0,04097 | 0,08% | -1,07% | - | US$49.374,95 | - |
| 4369 |  Qitmeer Network MEER | US$0,004401 | 1,09% | -22,84% | - | US$48.875,12 | - |
| 4370 |  Nostra NSTR | US$0,02507 | 1,67% | 1,98% | - | US$48.753,95 | - |
| 4371 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.624,13 | 1,76% | -1,81% | - | US$48.536,27 | - |
| 4372 |  Grow Token GROW | US$0,02051 | -0,35% | -8,81% | - | US$48.111,95 | - |
| 4373 |  MMX MMX | US$0,2039 | 36,62% | 35,71% | - | US$52.612,91 | - |
| 4374 |  ZoidPay ZPAY | US$0,001614 | 6,83% | -5,66% | - | US$48.429,38 | - |
| 4375 |  Codyfight CTOK | US$0,0001978 | -14,13% | -50,26% | - | US$47.769,70 | - |
| 4376 |  NuCoin NUC | US$0,01856 | -2,17% | 192,77% | - | US$47.808,85 | - |
| 4377 |  PEPPER PEPPER | - | 7,75% | 7,68% | - | US$47.344,37 | - |
| 4378 |  Wiki Cat WKC | US$0,00000002000 | 0,27% | 3,40% | - | US$47.503,34 | - |
| 4379 |  Dignity Gold DIGAU | US$5,46 | 0,85% | 4,17% | - | US$47.532,62 | - |
| 4380 |  DBX DBX | US$0,00004351 | -0,02% | -0,68% | - | US$47.403,47 | - |
| 4381 |  Drac (Ordinals) DRAC | US$0,01114 | 2,92% | -4,52% | - | US$46.159,01 | - |
| 4382 |  Secretum SER | US$0,0005769 | -2,50% | -13,77% | - | US$47.083,71 | - |
| 4383 |  Billy Bets BILLY | US$0,004853 | -16,27% | -31,08% | - | US$46.589,19 | - |
| 4384 |  Pixie PIX | US$0,00003668 | -3,00% | 12,92% | - | US$46.412,13 | - |
| 4385 |  Boomco BOOM | US$0,1490 | -4,39% | -7,26% | - | US$46.109,35 | - |
| 4386 |  Floxypay FXY | US$0,01218 | 1,47% | -0,58% | - | US$46.169,33 | - |
| 4387 |  Octavia AI VIA | US$0,03199 | -3,50% | -8,68% | - | US$45.809,18 | - |
| 4388 |  MTMS Network MTMS | US$0,0001357 | -5,84% | -12,50% | - | US$45.742,59 | - |
| 4389 |  Litentry LIT | US$0,3215 | -2,18% | -17,58% | - | US$45.717,44 | - |
| 4390 |  SOLCAT SOLCAT | US$0,00001291 | 0,01% | -2,39% | - | US$45.666,37 | - |
| 4391 |  WAYGU CASH WAYGU | US$0,01714 | 3,09% | -27,71% | - | US$45.572,48 | - |
| 4392 |  Cellula CELA | US$0,004406 | 0,04% | -9,17% | - | US$45.476,83 | - |
| 4393 |  The Green World TGW | US$0,4011 | -5,47% | -16,11% | - | US$45.558,09 | - |
| 4394 |  Matrixdock Gold XAUM | US$3.335,76 | 0,92% | 4,49% | - | US$45.889,45 | - |
| 4395 |  Baby Tiger BBT | US$0,00001691 | 27,85% | 11,38% | - | US$45.259,62 | - |
| 4396 |  AI Voice Agents AIVA | US$0,0004641 | -8,26% | -30,04% | - | US$57.153,14 | - |
| 4397 |  Clipper SAIL | US$0,0004169 | -7,64% | -58,44% | - | US$45.295,84 | - |
| 4398 |  ASTRA ASTRA | US$0,002614 | -4,22% | -20,74% | - | US$44.919,25 | - |
| 4399 |  Get AI GET | US$4,23 | -2,30% | -12,98% | - | US$44.588,18 | - |
| 4400 |  EvoSimGame ESIM | US$0,07522 | 2,08% | 17,25% | - | US$44.717,07 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.