Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Truebit TRU | US$0,1351 | 1,52% | -2,51% | - | US$62.804,32 | - |
| 4252 |  Orion ORN | US$0,3537 | 7,44% | -14,59% | - | US$62.684,15 | - |
| 4253 |  Cat Protocol OPCAT | US$0,2657 | 1,82% | 11,08% | - | US$62.454,09 | - |
| 4254 |  XRP ARMY ARMY | US$0,03013 | 5,50% | -15,29% | - | US$62.715,35 | - |
| 4255 |  Somdejcoin SOMDEJ | US$0,007903 | -10,22% | -45,13% | - | US$62.120,99 | - |
| 4256 |  Dollar on Chain DOC | US$0,9969 | 0,16% | -0,26% | - | US$61.969,90 | - |
| 4257 |  eMetals MTLS | US$0,04892 | 0,00% | 0,87% | - | US$61.833,39 | - |
| 4258 |  Zygo the frog ZYGO | US$0,001224 | 1,29% | -63,11% | - | US$61.741,29 | - |
| 4259 |  ClearDAO CLH | US$0,0003647 | 0,90% | 96,21% | - | US$62.459,77 | - |
| 4260 |  Aquarius AQUA | US$0,0007385 | -1,57% | -3,70% | - | US$60.991,52 | - |
| 4261 |  Altair AIR | US$0,008629 | 5,51% | 22,61% | - | US$59.520,65 | - |
| 4262 |  Derp DERP | - | 0,92% | 1,64% | - | US$60.738,50 | - |
| 4263 |  Tractor TRACTOR | US$10,34 | 1,34% | 14,38% | - | US$60.901,46 | - |
| 4264 |  Babylons BABI | US$0,0001764 | -0,56% | 5,85% | - | US$43.058,62 | - |
| 4265 |  Holograph HLG | US$0,0002679 | -5,54% | -17,44% | - | US$60.308,70 | - |
| 4266 |  Coinmetro Token XCM | US$0,06355 | 4,63% | 30,33% | - | US$60.066,09 | - |
| 4267 |  SASEUL SL | US$0,003594 | 14,92% | -3,99% | - | US$60.178,53 | - |
| 4268 |  MMPRO Token MMPRO | US$0,005277 | -2,96% | -13,75% | - | US$60.066,66 | - |
| 4269 |  Bitcoin Cats 1CAT | US$0,0002727 | 0,35% | -7,41% | - | US$59.358,46 | - |
| 4270 |  Baby Elon BABYELON | - | -17,30% | -69,14% | - | US$59.627,28 | - |
| 4271 |  MPAA MPAA | US$0,000006530 | -5,57% | -0,87% | - | US$50.170,46 | - |
| 4272 |  JPYC Prepaid JPYC | US$0,006934 | 0,46% | 1,84% | - | US$59.481,00 | - |
| 4273 |  VaporFund VPR | US$0,0005300 | 5,99% | 9,67% | - | US$57.830,91 | - |
| 4274 |  pepeinatux $INA | US$0,006411 | 5,97% | -3,32% | - | US$58.341,02 | - |
| 4275 |  AI Meta Club AMC | US$1,70 | -2,13% | 10,76% | - | US$59.409,20 | - |
| 4276 |  Zik coin ZIK | US$0,0001604 | 3,08% | -0,74% | - | US$59.215,40 | - |
| 4277 |  GoGoPool GGP | US$3,50 | 17,21% | 9,88% | - | US$59.199,31 | - |
| 4278 |  ESG ESG | US$0,2335 | -1,46% | 1,14% | - | US$58.905,15 | - |
| 4279 |  Chappyz CHAPZ | US$0,0001918 | -8,39% | -23,61% | - | US$58.817,98 | - |
| 4280 |  Amino AMINO | US$0,0001471 | 4,92% | -0,98% | - | US$58.912,80 | - |
| 4281 |  Okayeg OKAYEG | US$0,000007710 | -5,88% | -10,35% | - | US$47.863,53 | - |
| 4282 |  AssangeDAO JUSTICE | US$0,00009231 | 1,25% | -14,39% | - | US$58.592,80 | - |
| 4283 |  Oxchange Finance OC | US$0,3813 | 3,54% | 5,28% | - | US$58.519,71 | - |
| 4284 |  Dinero DINERO | US$0,01852 | -6,51% | -24,31% | - | US$58.192,64 | - |
| 4285 |  Anon ANON | US$0,001284 | 1,22% | -6,42% | - | US$58.140,22 | - |
| 4286 |  FLAKY FLAKY | US$0,0000001700 | 604,79% | 639,21% | - | - | - |
| 4287 |  DOGO DOGO | US$0,000001480 | 987,61% | 1,00% | - | - | - |
| 4288 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001190 | 135,52% | -58,95% | - | US$57.952,78 | - |
| 4289 |  Icrypex token ICPX | US$1,26 | -0,80% | -0,70% | - | US$57.120,24 | - |
| 4290 |  Network3 N3 | US$0,0005644 | -4,88% | -52,17% | - | US$57.600,07 | - |
| 4291 |  Egoras Credit EGC | US$1,65 | -2,14% | -8,00% | - | US$56.878,21 | - |
| 4292 |  Zuzalu Inu ZUZALU | US$0,0002135 | -0,46% | -6,18% | - | US$56.624,31 | - |
| 4293 |  Milo Inu MILO | - | 2,87% | 2,13% | - | US$56.370,35 | - |
| 4294 |  Web3Shot W3S | US$0,007132 | -73,20% | -16,44% | - | US$56.861,87 | - |
| 4295 |  Arbius AIUS | US$14,81 | 0,18% | -17,14% | - | US$54.867,76 | - |
| 4296 |  marumaruNFT MARU | US$0,002130 | 1,57% | 3,50% | - | US$56.277,44 | - |
| 4297 |  Metronome MET | US$0,1291 | 1,84% | 8,30% | - | US$55.693,06 | - |
| 4298 |  SUGARVERSE CNDY | US$0,001055 | 0,84% | -14,46% | - | US$56.014,42 | - |
| 4299 |  " " UNKOWN | US$0,01046 | -1,17% | 15,74% | - | US$56.115,50 | - |
| 4300 |  Sway Protocol SWAY | US$0,001001 | -1,69% | -4,68% | - | US$56.053,79 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.