Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Ansem's Cat HOBBES | US$0,0002129 | 4,75% | -4,11% | - | US$7.558,03 | - |
| 5252 |  Occam.Fi OCC | US$0,003471 | -29,40% | -37,21% | - | US$7.519,92 | - |
| 5253 |  Miss China AI MSCHINA | US$0,0005122 | 12,94% | 30,92% | - | US$7.522,14 | - |
| 5254 |  Panda DAO PANDA | US$0,004527 | 23,95% | 21,02% | - | US$7.480,28 | - |
| 5255 |  H4CK Terminal by Virtuals H4CK | US$0,001049 | 3,15% | 2,65% | - | US$6.659,02 | - |
| 5256 |  MantaDAO MNTA | US$0,1267 | 42,42% | 37,42% | - | US$7.231,53 | - |
| 5257 |  Brilliantcrypto BRIL | US$0,02836 | 0,70% | -2,83% | - | US$7.454,84 | - |
| 5258 |  LESTER by Virtuals LESTER | US$0,0004175 | 0,78% | -27,13% | - | US$6.969,20 | - |
| 5259 |  CashBackPro CBP | US$0,02391 | 2,49% | -1,27% | - | US$7.254,08 | - |
| 5260 |  Zeus ZEUS | US$0,01925 | 23,06% | 24,69% | - | US$7.235,61 | - |
| 5261 |  Intelly INTL | US$0,1006 | 0,09% | 0,00% | - | US$7.222,93 | - |
| 5262 |  DOGECUBE DOGECUBE | US$0,00001130 | -0,87% | 0,90% | - | US$7.138,10 | - |
| 5263 |  Wigl WIGL | US$0,06633 | 0,52% | -1,28% | - | US$7.146,63 | - |
| 5264 |  Ribus RIB | US$0,005891 | 4,04% | -0,36% | - | US$7.082,36 | - |
| 5265 |  Flame Protocol FLAME | US$0,00002281 | -9,85% | 0,06% | - | US$7.064,83 | - |
| 5266 |  TrumpCoin DJT | US$0,0001475 | -0,31% | -2,87% | - | US$7.183,80 | - |
| 5267 |  Asia Coin ASIA | US$0,04970 | 5,05% | 0,28% | - | US$7.058,90 | - |
| 5268 |  Welshare Health WEL | US$0,005306 | -3,07% | -17,49% | - | US$7.075,64 | - |
| 5269 |  CFX Quantum CFXQ | US$0,001783 | 2,76% | 3,25% | - | US$6.905,42 | - |
| 5270 |  Manifest MANIFEST | US$0,0003178 | -6,92% | -15,36% | - | US$6.996,10 | - |
| 5271 |  Functionland FULA | US$0,003824 | -3,77% | -16,90% | - | US$6.976,16 | - |
| 5272 |  Evulus Token EVU | US$0,001710 | -0,02% | 8,21% | - | US$6.973,97 | - |
| 5273 |  ULTRON ULX | US$0,01250 | -0,56% | 3,01% | - | US$6.971,93 | - |
| 5274 |  Ajuna Network AJUN | US$0,001306 | -0,46% | -2,23% | - | US$6.972,02 | - |
| 5275 |  Spot SPOT | US$1,25 | -1,80% | -0,39% | - | US$6.968,42 | - |
| 5276 |  Hamburg Eyes HAMBURG | US$0,0000001100 | -37,70% | -72,46% | - | US$7.523,69 | - |
| 5277 |  GAMER GMR | US$0,001368 | 8,93% | 2,51% | - | US$6.951,53 | - |
| 5278 |  illumineX IX | US$0,01737 | -3,19% | -16,04% | - | US$6.838,07 | - |
| 5279 |  SPONGE SPONGE | US$0,000005560 | 4,47% | -14,25% | - | US$6.792,17 | - |
| 5280 |  QToken QTO | US$0,1089 | 0,00% | 0,76% | - | US$7.089,33 | - |
| 5281 |  GoldeNugget GNTO | US$0,2051 | 0,03% | -0,50% | - | US$6.714,89 | - |
| 5282 |  Jackal Protocol JKL | US$0,08214 | -1,12% | -5,04% | - | US$6.747,70 | - |
| 5283 |  ONINO ONI | US$0,04063 | 3,67% | -5,90% | - | US$6.693,00 | - |
| 5284 |  Farting Unicorn FU | US$0,0001074 | 9,36% | -60,54% | - | US$6.661,33 | - |
| 5285 |  cats (Ordinals) cats | US$0,00001113 | 18,47% | 12,72% | - | US$6.653,10 | - |
| 5286 |  Decentralized USD (DefiChain) DUSD | US$0,05448 | 5,23% | 20,47% | - | US$6.671,33 | - |
| 5287 |  Foxify FOX | US$0,2371 | -0,59% | -0,84% | - | US$6.609,86 | - |
| 5288 |  Stargaze STARS | US$0,001142 | 1,40% | -10,72% | - | US$6.444,35 | - |
| 5289 |  Bozo Benk BOZO | US$0,002592 | 0,52% | -10,16% | - | US$6.519,21 | - |
| 5290 |  CHONK CHONK | US$0,001013 | 3,39% | 14,68% | - | US$6.505,18 | - |
| 5291 |  Media Network MEDIA | US$0,6142 | -7,07% | 11,76% | - | US$6.494,64 | - |
| 5292 |  Nexum NEXM | US$0,004323 | 3,75% | -1,84% | - | US$6.481,11 | - |
| 5293 |  Top Grass Club TGRASS | US$0,0005297 | 1,90% | 10,34% | - | US$6.456,96 | - |
| 5294 |  Shadow Node SVPN | US$0,001368 | -1,94% | -20,17% | - | US$6.553,64 | - |
| 5295 |  Ken KEN | US$0,0001110 | 17,40% | -1,43% | - | US$6.439,11 | - |
| 5296 |  Smart Wallet Token SWT | US$0,0000004100 | -8,88% | -43,83% | - | US$6.425,71 | - |
| 5297 |  Boi the Bear BOI | US$0,001222 | 2,13% | -17,25% | - | US$6.410,63 | - |
| 5298 |  TemplarDAO TEM | US$2,45 | 4,51% | 5,19% | - | US$6.355,25 | - |
| 5299 |  Colony Avalanche Index CAI | US$92,98 | 5,13% | -8,60% | - | US$6.296,82 | - |
| 5300 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | -0,20% | 1,43% | - | US$6.276,92 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.