Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DogeVerse DOGEVERSE | US$0,000005880 | -11,10% | -13,42% | - | US$6.270,74 | - |
| 5302 |  Frencoin FREN | US$0,000001160 | 11,85% | -7,59% | - | US$6.260,70 | - |
| 5303 |  Human Intelligence Machine HIM | US$0,003323 | 12,22% | 11,98% | - | - | - |
| 5304 |  xRocket XROCK | US$0,02813 | -2,29% | -7,16% | - | US$6.163,92 | - |
| 5305 |  Shade Protocol SHD | US$0,9181 | -5,14% | -11,44% | - | US$6.114,40 | - |
| 5306 |  300FIT NETWORK FIT | US$0,000004700 | 104,32% | 34,28% | - | US$6.147,45 | - |
| 5307 |  Cajutel CAJ | US$0,05857 | 15,27% | 29,90% | - | US$6.106,50 | - |
| 5308 |  Wrapped MistCoin WMC | US$7,10 | -2,23% | 1,93% | - | US$6.092,17 | - |
| 5309 |  Oggie OGGIE | US$0,0003599 | -5,74% | -10,79% | - | US$6.073,22 | - |
| 5310 |  Antalyaspor Token AKREP | US$0,05488 | -3,32% | -10,38% | - | US$5.159,69 | - |
| 5311 |  Official Baby Trump BTRUMP | US$0,0001622 | 30,28% | 17,81% | - | US$6.066,31 | - |
| 5312 |  Rowan Coin RWN | US$0,001180 | 5,82% | 11,65% | - | US$6.037,64 | - |
| 5313 |  Satozhi SATOZ | US$0,009479 | -24,79% | -25,09% | - | US$6.201,45 | - |
| 5314 |  Official USA Token USA | US$0,02110 | -0,75% | -22,89% | - | US$2.703,07 | - |
| 5315 |  PYRATE PYRATE | US$0,0004640 | 11,79% | -11,50% | - | US$5.984,06 | - |
| 5316 |  Gemini GEMINI | US$0,0008806 | 21,55% | -27,97% | - | US$5.978,36 | - |
| 5317 |  BitSong BTSG | US$0,005695 | -12,61% | -21,76% | - | US$5.925,29 | - |
| 5318 |  Kage Network KAGE | US$0,005118 | 20,04% | -22,21% | - | US$5.920,82 | - |
| 5319 |  Coin6900 COIN | US$0,0001967 | -1,15% | -37,98% | - | US$6.194,88 | - |
| 5320 |  Electrify.Asia ELEC | US$0,0001656 | 13,17% | 2,65% | - | US$5.911,33 | - |
| 5321 |  Astroport ASTRO | US$0,01284 | -8,07% | 21,67% | - | US$5.766,88 | - |
| 5322 |  SingSing SING | US$0,0004452 | 0,97% | -16,00% | - | US$5.750,80 | - |
| 5323 |  Shiba $Wing WING | US$0,0005616 | 13,04% | 6,35% | - | US$5.701,78 | - |
| 5324 |  Passage PASG | US$0,001941 | -10,07% | -19,91% | - | US$5.694,05 | - |
| 5325 |  Feenix FEENIX | US$0,0009401 | -8,12% | -18,48% | - | US$5.686,11 | - |
| 5326 |  BLUE BLUE | US$0,0005128 | 11,50% | -44,21% | - | US$5.651,30 | - |
| 5327 |  EVAL Engine EVAL | US$0,0008798 | -6,84% | -28,92% | - | US$5.631,97 | - |
| 5328 |  Salt Bae For The People SBAE | US$0,0001195 | 3,71% | -0,23% | - | US$5.645,54 | - |
| 5329 |  Based Monsta MONSTA | US$0,00006294 | 2,38% | 20,46% | - | US$5.721,66 | - |
| 5330 |  WOOF WOOF | US$0,00006319 | 31,10% | 40,16% | - | US$5.556,42 | - |
| 5331 |  Bankcoin BANK | US$0,00002241 | 14,01% | 8,47% | - | US$6.020,74 | - |
| 5332 |  Dog Wif Nunchucks NINJA | US$0,003013 | 3,35% | -7,94% | - | US$5.850,76 | - |
| 5333 |  Agents AI AGENT | US$0,001046 | 3,35% | -17,77% | - | US$5.535,69 | - |
| 5334 |  Lobster LOBSTER | - | 44,74% | 12,66% | - | US$5.530,96 | - |
| 5335 |  Adana Demirspor Token DEMIR | US$0,04076 | -0,03% | -15,09% | - | US$6.243,26 | - |
| 5336 |  DEUS Finance DEUS | US$11,91 | 1,59% | -0,83% | - | US$5.470,89 | - |
| 5337 |  Broccoli (Bounce Finance) Broccoli | US$0,0008232 | -6,62% | -11,51% | - | US$5.456,27 | - |
| 5338 |  Kangamoon KANG | US$0,0008131 | -0,67% | -7,86% | - | US$5.560,43 | - |
| 5339 |  DrPepe.ai BRYAN | - | -9,68% | -52,96% | - | - | - |
| 5340 |  Vela Exchange VELA | US$0,002610 | -4,76% | -30,58% | - | US$5.525,69 | - |
| 5341 |  Dana Token DANA | US$999,40 | 0,16% | 0,05% | - | US$5.276,54 | - |
| 5342 |  Pulsechain PLS | US$0,00004148 | -0,03% | 6,42% | - | US$5.300,95 | - |
| 5343 |  CoinPoker CHP | US$0,04112 | -2,22% | -4,17% | - | US$5.284,56 | - |
| 5344 |  OnlyCalls by Virtuals CALLS | US$0,0003254 | -3,43% | -27,88% | - | US$5.275,59 | - |
| 5345 |  gork AI Agent GORK | - | -64,30% | -74,34% | - | US$5.261,85 | - |
| 5346 |  NoLimitCoin NLC | US$0,001902 | 3,66% | -11,75% | - | US$5.258,02 | - |
| 5347 |  Billards Hub 8BALL | US$0,03432 | 4,01% | 2,73% | - | US$5.111,70 | - |
| 5348 |  XPi XPI | US$0,0003862 | 7,92% | -5,93% | - | US$5.136,19 | - |
| 5349 |  CLYDE GUZUTA | - | 8,94% | 32,25% | - | US$5.104,99 | - |
| 5350 |  MimboGameGroup MGG | US$0,0009540 | -0,71% | 65,80% | - | US$5.079,57 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.