Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Jerrywifhat JWIF | US$0,00006603 | -11,99% | 4,65% | - | US$3.396,79 | - |
| 5452 |  Triad TRD | US$0,06180 | 1,41% | -14,62% | - | US$3.374,15 | - |
| 5453 |  WEB4 AI WEB4 | - | 23,74% | 85,65% | - | US$3.364,84 | - |
| 5454 |  Wifejak WIFE | US$0,0006084 | 3,76% | -28,06% | - | US$3.347,77 | - |
| 5455 |  Dither AI DITH | US$0,008983 | 2,94% | -14,50% | - | US$3.326,19 | - |
| 5456 |  xFund XFUND | US$179,20 | 2,92% | -8,92% | - | US$3.301,37 | - |
| 5457 |  Hachi HACHI | - | 5,82% | -1,16% | - | US$3.276,00 | - |
| 5458 |  Olea Token OLEA | US$0,0006121 | 0,00% | 0,02% | - | US$3.270,81 | - |
| 5459 |  $FLY $FLY | US$0,01972 | 7,17% | 10,21% | - | US$3.282,90 | - |
| 5460 |  TON FISH MEMECOIN FISH | - | -4,72% | -12,91% | - | US$3.265,57 | - |
| 5461 |  This Is My Iguana TIMI | US$0,0004710 | 8,13% | -13,12% | - | US$3.255,77 | - |
| 5462 |  EOS Force EOSC | US$0,00003518 | -6,05% | -5,74% | - | US$3.258,00 | - |
| 5463 |  eosDAC EOSDAC | US$0,00006300 | -51,73% | -72,10% | - | US$3.221,35 | - |
| 5464 |  Based Yoda BODA | US$0,000002870 | -3,77% | -2,75% | - | US$3.217,62 | - |
| 5465 |  ZMINE ZMN | US$0,01272 | 2,97% | 5,54% | - | US$3.204,12 | - |
| 5466 |  Puff PUFF | US$0,0009839 | 5,08% | -11,72% | - | US$3.194,76 | - |
| 5467 |  ANDY (BSC) ANDY | US$0,0000008300 | 2,36% | 5,20% | - | US$2.902,92 | - |
| 5468 |  Hive Dollar HBD | US$1,01 | -2,81% | -0,06% | - | US$3.169,58 | - |
| 5469 |  DuckDAO DD | US$0,1213 | 1,92% | -3,73% | - | US$3.147,44 | - |
| 5470 |  Communis COM | - | -3,27% | 4,90% | - | US$3.128,95 | - |
| 5471 |  doginwotah WATER | US$0,00001199 | 0,76% | -2,26% | - | US$3.123,23 | - |
| 5472 |  BKOK FinTech BKOK | US$0,05755 | 2,59% | 5,01% | - | US$3.081,33 | - |
| 5473 |  NewB.Farm NEWB | US$2,73 | 3,05% | 3,29% | - | US$3.075,33 | - |
| 5474 |  Free Speech X | US$0,0004633 | 0,95% | -6,48% | - | US$3.060,59 | - |
| 5475 |  toby TOBY | US$0,00000002000 | 1,81% | -15,17% | - | US$3.929,60 | - |
| 5476 |  enqAI enqAI | US$0,002404 | 1,63% | -6,44% | - | US$3.038,66 | - |
| 5477 |  Magic Internet Money MIM | US$0,00009936 | 17,66% | -17,37% | - | US$3.032,96 | - |
| 5478 |  Liquid KSM LKSM | US$3,43 | 1,62% | -10,22% | - | US$2.995,79 | - |
| 5479 |  Deer Seized by US Government BABY | US$0,0001406 | -0,64% | 0,02% | - | US$3.001,03 | - |
| 5480 |  ABC PoS Pool ABC | US$0,3552 | -5,93% | -13,01% | - | US$2.994,07 | - |
| 5481 |  Titan Token TNT | US$0,002160 | -23,66% | 43,91% | - | US$2.979,43 | - |
| 5482 |  CryptoFarmers FARM | US$0,1133 | -12,51% | -35,05% | - | US$2.966,54 | - |
| 5483 |  Stryke SYK | US$0,03408 | -0,30% | -0,51% | - | US$2.949,33 | - |
| 5484 |  Merchant Moe MOE | US$0,03674 | -1,25% | -6,05% | - | US$2.852,00 | - |
| 5485 |  Homer SIMPSON | - | 4,71% | -8,09% | - | US$2.862,52 | - |
| 5486 |  Leoono LEO | US$0,0003002 | 12,20% | -6,24% | - | US$2.848,82 | - |
| 5487 |  DragonMaster DMT | US$0,01099 | -11,74% | -11,77% | - | US$2.833,50 | - |
| 5488 |  ESTEE ESTEE | US$0,000001110 | 3,93% | -24,89% | - | US$2.833,31 | - |
| 5489 |  fBomb BOMB | US$0,02899 | -0,65% | -4,35% | - | US$2.813,32 | - |
| 5490 |  Pollen PLN | US$0,0009891 | -0,01% | 0,00% | - | US$2.818,05 | - |
| 5491 |  Outter Finance OUT | US$0,00004422 | -0,54% | -11,81% | - | US$2.788,92 | - |
| 5492 |  Otto $OTTO | US$0,0002606 | 3,70% | -14,08% | - | US$2.785,30 | - |
| 5493 |  Covalent CQT | US$0,003199 | 1,80% | -1,22% | - | US$2.774,20 | - |
| 5494 |  Bucket Protocol BUT | US$0,01881 | 3,02% | -4,86% | - | US$2.773,05 | - |
| 5495 |  ThreeFold TFT | US$0,007633 | 5,55% | 7,39% | - | US$3.580,02 | - |
| 5496 |  Joltify JOLT | US$0,01772 | 5,35% | -2,56% | - | US$2.726,31 | - |
| 5497 |  Trackgood AI TRAI | US$0,0002890 | 3,96% | -1,05% | - | US$2.733,75 | - |
| 5498 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$273,41 | -4,20% | -9,28% | - | US$2.717,53 | - |
| 5499 |  NumberGoUpTech TECH | US$0,000005750 | 5,02% | 20,10% | - | US$2.713,87 | - |
| 5500 |  PLAY PLAY | US$0,007742 | 2,09% | -6,29% | - | US$2,45 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.