Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Solidray (new) SRT | US$0,00005415 | 0,47% | 2,93% | - | US$1.401,37 | - |
| 5652 |  Avocado Blockchain Group AVO | US$0,0001636 | -4,06% | -7,22% | - | US$1.397,12 | - |
| 5653 |  Coalculus COAL | US$0,001312 | 75,52% | 0,51% | - | US$1.387,83 | - |
| 5654 |  Stader BNBx BNBX | US$744,34 | 3,52% | 3,63% | - | US$1.386,23 | - |
| 5655 |  PalmPay PALM | US$0,1035 | 1,71% | 69,82% | - | - | - |
| 5656 |  AI PEPE KING AIPEPE | - | -11,21% | -12,45% | - | US$1.391,54 | - |
| 5657 |  CADAI CADAI | US$0,03534 | -3,34% | -21,25% | - | US$1.385,80 | - |
| 5658 |  FunFi FNF | - | -40,00% | -85,25% | - | US$1.385,20 | - |
| 5659 |  SUICY the Seal SUICY | US$0,00005757 | -9,35% | -28,23% | - | US$1.378,71 | - |
| 5660 |  Boofus by Virtuals BOOF | US$0,00003203 | 6,48% | 0,90% | - | - | - |
| 5661 |  Wicked WICKED | US$0,0002256 | -1,50% | -26,33% | - | US$1.373,15 | - |
| 5662 |  NANA Token NANA | US$0,0005016 | 64,77% | 13,06% | - | US$1.426,21 | - |
| 5663 |  Colle AI COLLE | US$0,0005516 | 37,92% | 29,01% | - | US$1.411,63 | - |
| 5664 |  Yaku $YAKU | US$0,002098 | -6,65% | 3,45% | - | US$1.366,71 | - |
| 5665 |  Cat in Hoodie HODI | US$0,0002229 | 5,03% | -43,63% | - | US$1.355,37 | - |
| 5666 |  Based USA USA | US$0,0002620 | -1,53% | -12,50% | - | US$1.349,55 | - |
| 5667 |  Elk Finance ELK | US$0,03719 | 2,27% | -1,52% | - | US$1.368,10 | - |
| 5668 |  Stohn Coin SOH | US$0,005761 | 5,29% | 3,46% | - | US$1.354,10 | - |
| 5669 |  Ambios Network AMBIOS | US$0,01489 | -0,19% | -18,61% | - | US$1.333,82 | - |
| 5670 |  Lavita AI LAVITA | US$0,002034 | -1,63% | 9,78% | - | US$1.341,67 | - |
| 5671 |  Hungarian Vizsla Inu HVI | - | 11,44% | 90,96% | - | US$1.411,41 | - |
| 5672 |  RealLink REAL | US$0,006540 | 11,20% | -7,25% | - | US$1.315,93 | - |
| 5673 |  ALIAS ALIAS | US$0,07493 | -2,62% | 6,72% | - | US$1.306,18 | - |
| 5674 |  Meowcoin MEWC | US$0,00007915 | 5,51% | 5,52% | - | US$1.302,47 | - |
| 5675 |  Nikita NIKITA | US$0,0001941 | 4,67% | -6,48% | - | - | - |
| 5676 |  King Of Meme LION | - | -3,23% | -6,80% | - | US$1.300,58 | - |
| 5677 |  Wayru WAYRU | US$0,0007005 | 6,13% | -20,64% | - | US$1.299,55 | - |
| 5678 |  Cosmic Universe Magick MAGICK | US$0,002136 | 1,59% | -6,91% | - | US$1.259,62 | - |
| 5679 |  HZM Coin HZM | US$0,0003023 | 13,11% | 0,16% | - | US$1.274,98 | - |
| 5680 |  Chris World Asset CWA | US$0,007635 | 6,10% | -5,59% | - | US$1.265,73 | - |
| 5681 |  QoWatt QWT | US$0,002954 | 3,82% | -12,46% | - | US$1.264,64 | - |
| 5682 |  Wrapped zkCRO wzkCRO | US$0,09656 | -0,28% | -5,40% | - | - | - |
| 5683 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001258 | -2,34% | 3,95% | - | US$1.258,50 | - |
| 5684 |  DogLibre DOGL | US$0,00000001000 | 1,49% | -16,49% | - | US$1.254,82 | - |
| 5685 |  Pika to Piko PIKA | US$0,001335 | 9,11% | -4,30% | - | US$1.241,38 | - |
| 5686 |  Pedro The Raccoon PEDRO | US$0,0007846 | -6,05% | -6,56% | - | US$1.225,85 | - |
| 5687 |  Suinami NAMI | US$0,00002037 | -3,42% | -16,38% | - | US$1.224,86 | - |
| 5688 |  UvToken UVT | US$0,0005935 | -5,00% | -5,20% | - | US$1.223,25 | - |
| 5689 |  Bitcoin.ℏ BTC.ℏ | US$0,4874 | 2,24% | -5,82% | - | US$1.219,84 | - |
| 5690 |  DeFido DEFIDO | US$0,0001900 | -8,48% | -17,84% | - | US$1.212,71 | - |
| 5691 |  KongSwap KONG | US$0,02577 | -2,17% | -10,20% | - | US$1.212,51 | - |
| 5692 |  Utya UTYA | US$0,0008297 | -2,97% | -6,30% | - | US$1.211,02 | - |
| 5693 |  MAGA 2024 MAGA | - | 2,24% | -1,80% | - | US$1.204,41 | - |
| 5694 |  Trisolaris TRI | US$0,0006534 | 1,14% | -5,50% | - | US$1.197,47 | - |
| 5695 |  Stader MaticX MATICX | US$0,2801 | 4,83% | -3,04% | - | US$1.178,33 | - |
| 5696 |  Dogelana DGLN | US$0,000003980 | 1,59% | -3,78% | - | US$1.189,07 | - |
| 5697 |  APEMAN APEMAN | US$0,0000007800 | 28,28% | -58,71% | - | - | - |
| 5698 |  BitTorrent BTTOLD | US$0,00003389 | 130,63% | -68,97% | - | US$1.182,43 | - |
| 5699 |  Fottie FOTTIE | US$0,0000004900 | 0,42% | -16,64% | - | US$1.173,96 | - |
| 5700 |  rexwifhat REXHAT | US$0,0003535 | -2,57% | -15,30% | - | US$2.435,83 | - |
Tabel di atas menampilkan halaman 114 dari total 195 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.