Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BOLT BOLT | US$0,0005940 | 1,87% | 2,81% | - | US$2.197,12 | - |
| 5552 |  Swiss Capital SC | US$1,09 | 0,05% | 0,06% | - | US$2.155,72 | - |
| 5553 |  ScapesMania MANIA | US$0,0004247 | 1,23% | 7,38% | - | US$2.147,05 | - |
| 5554 |  Xrp Classic (new) XRPC | US$0,001387 | -1,00% | -6,78% | - | US$2.143,45 | - |
| 5555 |  JustAnEGG EGG | US$0,001665 | 4,81% | -6,89% | - | US$2.365,28 | - |
| 5556 |  CashCow COW | US$0,01520 | -12,64% | -15,55% | - | US$2.114,88 | - |
| 5557 |  MCFinance MCF | US$0,005423 | 0,11% | 0,41% | - | US$2.110,08 | - |
| 5558 |  Mantis $M | US$0,01552 | 4,64% | 0,09% | - | US$2.103,90 | - |
| 5559 |  Biaoqing BIAO | US$0,0003897 | 6,28% | 13,35% | - | US$2.084,10 | - |
| 5560 |  Silent Notary UBSN | US$0,000003580 | -1,40% | -10,06% | - | US$2.075,70 | - |
| 5561 |  Block Buster Tech Inc BBTF | US$0,0001231 | 7,67% | -4,15% | - | - | - |
| 5562 |  Squad3 SQ3 | US$0,004700 | 0,20% | -46,27% | - | US$2.040,47 | - |
| 5563 |  Nucleon NUT | US$0,3726 | -1,14% | 7,65% | - | US$2.030,16 | - |
| 5564 |  NORMIE NORMIE | US$0,003005 | 7,75% | 36,53% | - | US$17.471,76 | - |
| 5565 |  Biao Coin BIAO | US$0,00001361 | 5,16% | -7,26% | - | US$2.026,34 | - |
| 5566 |  COTI AI Agents COAI | US$0,00009900 | -7,56% | -77,57% | - | - | - |
| 5567 |  Jason Derulo JASON | US$0,0001169 | 0,33% | -2,88% | - | US$1.949,21 | - |
| 5568 |  KOLZ KOLZ | US$0,00007123 | 2,39% | -14,33% | - | US$1.988,22 | - |
| 5569 |  Harold HAROLD | US$0,0001364 | -0,66% | -20,52% | - | US$1.989,93 | - |
| 5570 |  Ore (v1) ORE | US$22,38 | 2,46% | -18,04% | - | US$1.984,26 | - |
| 5571 |  JANI JANI | US$0,0002251 | 3,02% | -28,48% | - | US$1.973,28 | - |
| 5572 |  xcDOT xcDOT | US$4,75 | 1,63% | -5,00% | - | US$1.974,64 | - |
| 5573 |  Lenda LENDA | US$0,0001511 | -0,69% | -46,24% | - | US$1.971,67 | - |
| 5574 |  Grok AI Agent GROKAI | - | -46,65% | -30,21% | - | US$1.931,74 | - |
| 5575 |  Ratio Finance RATIO | US$0,0004813 | -2,80% | 13,53% | - | US$1.956,56 | - |
| 5576 |  WardenSwap WAD | US$0,008390 | 2,65% | 2,72% | - | US$1.952,73 | - |
| 5577 |  Optimus $OPTIMUS | - | -53,33% | 0,00% | - | US$1.940,05 | - |
| 5578 |  Envision VIS | US$0,01413 | -2,31% | -26,33% | - | US$1.911,34 | - |
| 5579 |  Ethos Reserve Note ERN | US$0,9837 | 0,43% | 1,25% | - | US$1.910,45 | - |
| 5580 |  Gym Network GYMNET | US$0,004442 | 3,87% | -0,14% | - | US$1.903,04 | - |
| 5581 |  Davincigraph DAVINCI | US$0,009440 | 2,02% | -4,65% | - | US$1.900,79 | - |
| 5582 |  Superseed SUPR | US$0,003310 | 0,79% | -2,03% | - | US$1.898,71 | - |
| 5583 |  Metaverse Index MVI | US$19,25 | 1,88% | -9,72% | - | US$1.891,01 | - |
| 5584 |  TRUMP MAGA | - | 15,18% | 26,94% | - | US$1.885,48 | - |
| 5585 |  Just do buy DOBUY | US$0,008240 | -4,98% | -37,35% | - | US$1.881,02 | - |
| 5586 |  BaseX BSX | US$0,02722 | -1,07% | -1,59% | - | US$1.863,80 | - |
| 5587 |  BigFoot Town BIGFOOT | US$0,0002293 | 14,47% | -1,22% | - | US$1.851,25 | - |
| 5588 |  AstroNexus ANEX | US$0,2183 | 1,53% | -2,13% | - | US$1.839,83 | - |
| 5589 |  MKong Ventures $MKONG | US$0,03211 | -1,90% | -10,95% | - | - | - |
| 5590 |  Fluxbot FLUXB | US$0,01061 | -0,16% | -0,48% | - | US$1.830,86 | - |
| 5591 |  Candylad CANDYLAD | - | 100,00% | 100,00% | - | US$1.823,15 | - |
| 5592 |  Weirdo WEIRDO | US$0,00001467 | 1,83% | -24,06% | - | US$1.816,51 | - |
| 5593 |  GME Mascot BUCK | US$0,000005130 | 13,63% | -5,28% | - | US$1.813,41 | - |
| 5594 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$1.804,47 | - |
| 5595 |  SeaFi SPT | US$0,02514 | -3,51% | 25,78% | - | US$1.807,62 | - |
| 5596 |  Don't Buy Inu DBI | US$0,0003942 | -3,06% | 5,04% | - | US$1.784,81 | - |
| 5597 |  Uniwhale UNW | US$0,001952 | 33,60% | -13,82% | - | US$1.780,29 | - |
| 5598 |  Rage Trade RAGE | US$0,07069 | -0,91% | -1,51% | - | US$1.778,47 | - |
| 5599 |  GROOVE GROOVE | US$0,0001208 | 19,69% | -13,51% | - | US$1.764,98 | - |
| 5600 |  Real Time Cash RTC | US$0,2258 | 0,01% | 0,22% | - | US$1.763,81 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.