Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MrBeast BEAST | US$0,009442 | -12,79% | -21,99% | - | US$1.764,01 | - |
| 5602 |  ROVR Network ROVR | US$0,008981 | -0,71% | 0,00% | - | US$1.748,40 | - |
| 5603 |  ICLighthouse DAO ICL | US$0,05485 | 1,88% | -4,96% | - | US$1.744,61 | - |
| 5604 |  Ethane C2H6 | US$0,3721 | -2,47% | -12,03% | - | - | - |
| 5605 |  Sui DePIN SUIDEPIN | US$0,0002733 | -1,99% | 19,79% | - | US$1.799,84 | - |
| 5606 |  Monkey MONKEY | - | 3,12% | 8,86% | - | US$1.730,92 | - |
| 5607 |  Apartment APARTMENT | - | -23,71% | -6,33% | - | US$1.727,98 | - |
| 5608 |  Solpad Finance SOLPAD | US$0,00001027 | -2,93% | -23,49% | - | US$1.725,23 | - |
| 5609 |  HNC COIN HNC | US$0,01164 | 2,70% | 5,78% | - | US$1.722,23 | - |
| 5610 |  PepeSol PEPE | US$0,0006118 | -0,58% | 2,71% | - | US$1.711,14 | - |
| 5611 |  Nusa NUSA | US$8,14 | 3,29% | 1,34% | - | US$1.696,74 | - |
| 5612 |  Artery Network ARTR | US$0,0005061 | -0,60% | -3,99% | - | US$1.645,96 | - |
| 5613 |  MigMig MIGMIG | US$0,00004295 | 3,12% | 85,36% | - | US$1.669,29 | - |
| 5614 |  I MADE IT UP SOURCE | US$0,0001456 | 1,21% | 28,81% | - | US$1.666,37 | - |
| 5615 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002390 | -5,71% | -31,14% | - | US$1.654,38 | - |
| 5616 |  Nebulas NAS | US$0,0002301 | -11,54% | 21,06% | - | US$1.645,87 | - |
| 5617 |  Gverse GOBI | US$0,00007095 | 0,43% | -5,21% | - | US$1.643,87 | - |
| 5618 |  Bedrock ROCK | US$0,0009826 | 2,73% | 2,44% | - | US$1.624,31 | - |
| 5619 |  Dat Boi DATBOI | US$0,0001845 | 23,42% | 37,08% | - | US$1.621,90 | - |
| 5620 |  Liquid CRO LCRO | US$0,1149 | -0,43% | -5,68% | - | US$1.617,52 | - |
| 5621 |  X Project XERS | US$0,001565 | -0,94% | -16,99% | - | US$1.618,97 | - |
| 5622 |  RUG RADIO RUG | US$0,01299 | -47,54% | -7,12% | - | US$1.609,66 | - |
| 5623 |  SuperLauncher LAUNCH | US$0,04487 | 0,89% | -3,26% | - | US$1.608,81 | - |
| 5624 |  Carbify CBY | US$0,1789 | -0,24% | -2,34% | - | US$1.591,68 | - |
| 5625 |  Monkey Pox POX | US$0,004069 | -1,44% | -18,87% | - | US$1.603,88 | - |
| 5626 |  Daytona Finance TONI | US$0,0006752 | 6,69% | 13,43% | - | US$1.573,98 | - |
| 5627 |  RocketFi ROCKETFI | US$0,0000009800 | 4,76% | 3,34% | - | US$1.429,46 | - |
| 5628 |  JEJE JJ | - | -4,14% | -15,98% | - | US$1.584,97 | - |
| 5629 |  GM Everyday GM | US$0,00003910 | 1,20% | -14,97% | - | US$1.547,78 | - |
| 5630 |  DODO DODO | US$0,1001 | 2,67% | -11,88% | - | US$1.575,13 | - |
| 5631 |  Bellscoin ETH BELLS | US$0,0002680 | -6,32% | -17,23% | - | US$1.556,63 | - |
| 5632 |  Suicune HSUI | US$0,004765 | 2,80% | -0,92% | - | US$1.554,23 | - |
| 5633 |  SpacePi SPACEPI | - | 3,56% | 3,47% | - | US$1.534,93 | - |
| 5634 |  Pi Network DeFi PINETWORKDEFI | US$0,000009630 | 47,22% | 95,52% | - | US$1.523,47 | - |
| 5635 |  Fluidity FLY | US$0,005193 | 2,02% | 2,18% | - | US$1.507,47 | - |
| 5636 |  Tether MXNt MXNt | US$0,05302 | 2,91% | 14,70% | - | US$1.515,96 | - |
| 5637 |  Hacash Diamond POW NFT HACD | US$12,20 | 5,17% | -6,87% | - | US$1.515,22 | - |
| 5638 |  Earthlings.land STEAM | US$0,008852 | 2,04% | -4,21% | - | US$1.508,60 | - |
| 5639 |  Nucleon XCFX | US$0,1200 | 4,40% | -2,39% | - | US$1.501,62 | - |
| 5640 |  Greever GVL | US$0,002624 | 55,46% | -11,02% | - | US$1.481,87 | - |
| 5641 |  Aegis Ai AEGIS | US$0,00001910 | -23,67% | 9,45% | - | US$1.485,09 | - |
| 5642 |  Phecda PCD | US$0,002529 | 3,72% | -1,26% | - | US$1.475,27 | - |
| 5643 |  Satori Network SATORI | US$3,25 | 1,50% | 70,80% | - | US$1.471,21 | - |
| 5644 |  DIGITAL GOLD $BITCOIN | - | -44,70% | -95,85% | - | US$1.450,93 | - |
| 5645 |  The Css God by Virtuals WEBSIM | US$0,0004930 | 3,61% | -28,05% | - | US$1.450,51 | - |
| 5646 |  Bitgreen BBB | US$0,09821 | 18,73% | -9,31% | - | US$1.444,41 | - |
| 5647 |  QAAGAI QAAGAI | US$0,002040 | -1,38% | -57,47% | - | US$1.439,94 | - |
| 5648 |  Love LOVE | US$0,0001659 | 4,03% | 1,71% | - | US$1.419,24 | - |
| 5649 |  HalfPizza PIZA | US$0,000001290 | 5,59% | -0,70% | - | US$1.423,52 | - |
| 5650 |  BH Network BHAT | US$0,001545 | 0,15% | -30,30% | - | US$1.411,89 | - |
Tabel di atas menampilkan halaman 113 dari total 195 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.