Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DexKit KIT | US$0,2686 | 1,65% | -1,82% | - | US$739,47 | - |
| 5802 |  Solana Deployer MEMES | US$0,0003621 | 2,07% | -3,25% | - | US$738,38 | - |
| 5803 |  Drift Zone DT | US$0,00004280 | 5,66% | 94,57% | - | US$735,38 | - |
| 5804 |  VolatilityX VOLTX | US$0,0005577 | 2,94% | -24,29% | - | US$733,94 | - |
| 5805 |  bitcastle CASTLE | US$0,0006362 | -2,13% | -1,72% | - | US$729,52 | - |
| 5806 |  ShibaInu On Solana SHIB | US$0,00004102 | 6,76% | -12,44% | - | US$526,47 | - |
| 5807 |  OSK OSK | US$0,3729 | -2,33% | -10,04% | - | US$694,05 | - |
| 5808 |  jerry JERRY | US$0,0002689 | 7,56% | -12,29% | - | US$704,83 | - |
| 5809 |  Fartimus Prime FARTIMUS | - | 11,20% | 26,79% | - | - | - |
| 5810 |  GlobalBoost BSTY | US$0,04610 | 2,43% | -5,11% | - | US$694,94 | - |
| 5811 |  Vent Finance VENT | US$0,0006861 | -41,97% | -38,19% | - | US$694,03 | - |
| 5812 |  Doge on Pulsechain DOGE | US$0,00000001000 | 30,42% | 66,32% | - | US$677,66 | - |
| 5813 |  Buff Doge Coin DOGECOIN | - | 6,11% | -0,47% | - | US$676,12 | - |
| 5814 |  Dragon Soul Token DST | US$0,001057 | 2,59% | 13,40% | - | US$668,86 | - |
| 5815 |  Fourth Star FSTR | US$0,03500 | -7,18% | 74,98% | - | US$666,24 | - |
| 5816 |  Global Virtual Coin GVC | US$0,004962 | 2,30% | -2,32% | - | US$664,85 | - |
| 5817 |  GPU Inu GPUINU | US$0,000002420 | 22,85% | 15,54% | - | US$657,68 | - |
| 5818 |  TUBES TUBES | US$0,2355 | -31,35% | -46,68% | - | US$656,91 | - |
| 5819 |  Pendulum PEN | US$0,01043 | 1,35% | 3,38% | - | US$653,58 | - |
| 5820 |  TEN TENFI | US$0,0005645 | 2,37% | 1,77% | - | US$648,65 | - |
| 5821 |  Marv MARV | - | -2,80% | -17,10% | - | US$641,60 | - |
| 5822 |  DOGE on Solana SDOGE | US$0,0001050 | 1,28% | -10,71% | - | US$637,38 | - |
| 5823 |  macho MACHO | US$0,0002166 | 2,98% | 11,91% | - | US$632,66 | - |
| 5824 |  Donald Trump TRUMP2024 | - | -19,01% | 11,74% | - | US$622,90 | - |
| 5825 |  Babydoge 2.0 BABYDOGE2.0 | - | -10,36% | -28,68% | - | US$657,80 | - |
| 5826 |  Tigra TIGRA | US$0,0001396 | -3,95% | -7,42% | - | US$621,10 | - |
| 5827 |  Demole DMLG | US$0,00004114 | 18,75% | 8,50% | - | US$619,06 | - |
| 5828 |  Suiman SUIMAN | US$0,0001533 | -3,31% | -16,03% | - | US$602,78 | - |
| 5829 |  Crob Coin CROB | US$0,01476 | 0,87% | -6,30% | - | US$600,13 | - |
| 5830 |  SolDoge SDOGE | US$0,000008730 | 1,06% | -1,60% | - | US$599,92 | - |
| 5831 |  Solana Beach SOLANA | US$0,00003715 | 2,99% | 13,70% | - | US$597,07 | - |
| 5832 |  xSPECTAR XSPECTAR | US$0,01005 | -0,36% | -0,42% | - | US$596,50 | - |
| 5833 |  Flat Earth FLAT | US$0,0009151 | 14,50% | 20,23% | - | US$596,19 | - |
| 5834 |  KnoxDAO KNOX | US$0,004471 | 1,37% | -7,40% | - | US$590,92 | - |
| 5835 |  VirtuSwap VRSW | US$0,0002268 | -0,50% | -11,21% | - | US$581,04 | - |
| 5836 |  bulls-eye BULL | US$0,000008590 | 6,03% | -56,64% | - | US$585,36 | - |
| 5837 |  CATCOIN CATS | - | 4,90% | 3,90% | - | US$582,97 | - |
| 5838 |  MM Finance (Cronos) MMF | US$0,0001189 | 0,75% | -1,86% | - | US$580,79 | - |
| 5839 |  Red Siberian Husky KOVU | US$0,00003186 | -11,51% | -30,68% | - | US$580,70 | - |
| 5840 |  TITO TITO | US$0,000005310 | -10,15% | 14,71% | - | US$579,93 | - |
| 5841 |  Wally - Peanut's Brother WALLY | US$0,00008618 | 4,12% | -14,66% | - | US$578,48 | - |
| 5842 |  Luna Inu LINU | - | 3,69% | 15,73% | - | US$570,38 | - |
| 5843 |  MOON INU MOON | - | 2,61% | 6,66% | - | US$563,54 | - |
| 5844 |  Dino DINO | US$0,0002959 | 2,11% | -1,15% | - | US$563,47 | - |
| 5845 |  Wrapped BONE WBONE | US$0,3105 | 0,39% | -11,29% | - | US$562,62 | - |
| 5846 |  Crypto Burger BURGER | US$0,0000002800 | 5,71% | 10,45% | - | US$561,81 | - |
| 5847 |  Nominex NMX | US$0,003092 | 0,04% | 0,24% | - | US$560,61 | - |
| 5848 |  Bumper BUMP | US$0,001327 | -25,97% | -14,63% | - | - | - |
| 5849 |  MRHB DeFi Network MRHB | US$0,004380 | 2,12% | 1,46% | - | US$556,56 | - |
| 5850 |  DOLLY DOLLY | US$0,00001766 | 0,85% | -18,53% | - | US$552,94 | - |
Tabel di atas menampilkan halaman 117 dari total 195 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.