Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZeroLend ZERO | US$0,00008722 | 0,12% | -6,78% | US$4.785.729 | US$7.293.933 | 54.868.247.451 ZERO |
| 1352 |  GameGPT DUEL | US$0,001059 | -0,89% | -17,06% | US$4.769.961 | US$328.980 | 4.503.566.634 DUEL |
| 1353 |  Electra Protocol XEP | US$0,0002628 | 2,25% | -7,34% | US$4.782.450 | US$188.763 | 18.195.161.471 XEP |
| 1354 |  Pino PINO | US$0,004800 | 5,64% | -11,57% | US$4.750.739 | US$29.785,82 | 989.758.257 PINO |
| 1355 |  apM Coin APM | US$0,003122 | 0,02% | -1,10% | US$4.746.344 | US$139.824 | 1.520.400.320 APM |
| 1356 |  Luckycoin LKY | US$0,3952 | -5,46% | -12,28% | US$4.769.902 | US$209.337 | 12.070.868 LKY |
| 1357 |  Eesee ESE | US$0,009044 | 4,48% | -14,66% | US$4.724.547 | US$3.651.540 | 522.393.634 ESE |
| 1358 |  Warped Games WARPED | US$0,0008182 | 0,48% | -6,95% | US$4.723.697 | - | 5.773.161.331 WARPED |
| 1359 |  Alpha City AMETA | US$0,0004763 | -3,57% | -17,05% | US$4.762.749 | - | 10.000.000.000 AMETA |
| 1360 |  WiFi Map WIFI | US$0,007322 | 0,46% | -5,87% | US$4.719.486 | US$91.155,32 | 644.532.613 WIFI |
| 1361 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002683 | -2,41% | -5,58% | US$4.696.142 | US$338.036 | 17.504.255.343 LOBO |
| 1362 |  hehe HEHE | US$0,005547 | 5,73% | -11,10% | US$4.662.780 | US$92.459,38 | 840.606.180 HEHE |
| 1363 |  Sipher SIPHER | US$0,05328 | 0,39% | -12,66% | US$4.781.998 | US$4.387,53 | 89.745.088 SIPHER |
| 1364 |  ParagonsDAO PDT | US$0,03299 | -5,01% | -16,38% | US$4.651.738 | - | 140.989.779 PDT |
| 1365 |  Apertum APTM | US$1,19 | -2,02% | -0,13% | US$4.645.130 | US$6.551.119 | 3.899.287 APTM |
| 1366 |  Project WITH WIKEN | US$0,004411 | 0,80% | -4,03% | US$4.644.592 | US$35.403,36 | 1.053.023.953 WIKEN |
| 1367 |  MAX MAX | US$0,004625 | -4,79% | -16,68% | US$4.624.599 | US$963.364 | 999.840.477 MAX |
| 1368 |  BOSagora BOA | US$0,008401 | 0,43% | -2,85% | US$4.630.195 | US$111.629 | 551.172.252 BOA |
| 1369 |  Stool Prisondente JAILSTOOL | US$0,004621 | 9,27% | -6,39% | US$4.619.713 | US$11.389.632 | 999.807.290 JAILSTOOL |
| 1370 |  THE BALKAN DWARF KEKEC | US$0,0001184 | -2,84% | -14,06% | US$4.625.385 | US$687.872 | 39.058.005.061 KEKEC |
| 1371 |  Router Protocol (New) ROUTE | US$0,01016 | 1,06% | -8,03% | US$4.596.947 | US$3.891.028 | 452.666.251 ROUTE |
| 1372 |  LIKE LIKE | US$0,01387 | 4,22% | -21,02% | US$4.594.282 | US$487.775 | 331.159.918 LIKE |
| 1373 |  Karura KAR | US$0,03959 | 1,67% | -7,35% | US$4.618.541 | US$90.931,42 | 116.666.660 KAR |
| 1374 |  Mint Token MT | US$0,007196 | 2,75% | -3,37% | US$4.597.808 | US$5.217,23 | 638.924.355 MT |
| 1375 |  MicroBitcoin MBC | US$0,00008498 | 110,44% | 105,82% | US$4.666.612 | US$153.489 | 54.915.119.653 MBC |
| 1376 |  GameSwift GSWIFT | US$0,01286 | 4,12% | -5,72% | US$4.640.291 | US$616.465 | 360.769.188 GSWIFT |
| 1377 |  Mysterium MYST | US$0,2284 | -3,86% | -9,64% | US$4.576.029 | US$70.395,01 | 20.033.628 MYST |
| 1378 |  Doge Eat Doge OMNOM | US$0,00000001000 | 5,36% | -4,62% | US$4.560.899 | US$74.561,00 | 310.000.000.000.000 OMNOM |
| 1379 |  Azit AZIT | US$0,01433 | 0,78% | -3,65% | US$4.566.672 | US$228.705 | 318.788.313 AZIT |
| 1380 |  Lux LUX | US$0,004478 | -12,26% | -1,67% | US$4.477.745 | US$751.106 | 1.000.000.000 LUX |
| 1381 |  Muse MUSE | US$8,91 | 1,06% | -0,69% | US$4.530.382 | US$283.348 | 508.554 MUSE |
| 1382 |  BOB (ETH) BOB | US$0,000006580 | 7,35% | -17,20% | US$4.534.917 | US$406.177 | 689.127.646.403 BOB |
| 1383 |  BlueMove MOVE | US$0,02088 | 34,16% | 21,60% | US$4.540.697 | US$27.811,11 | 217.500.000 MOVE |
| 1384 |  Minati Coin MNTC | US$0,7087 | -2,98% | 13,77% | US$4.446.967 | US$150.253 | 6.275.000 MNTC |
| 1385 |  Akuma Inu $AKUMA | US$0,000006600 | 1,38% | -1,94% | US$4.403.000 | US$141.714 | 666.666.666.666 $AKUMA |
| 1386 |  Silencio SLC | US$0,0003187 | 58,68% | 125,05% | US$4.522.689 | US$836.922 | 14.190.000.211 SLC |
| 1387 |  TOMI TOMI | US$0,002173 | -8,35% | -35,27% | US$4.508.927 | US$5.539.941 | 2.075.318.585 TOMI |
| 1388 |  Statter Network STT | US$0,08905 | 2,79% | -8,82% | US$4.483.240 | US$18.997.400 | 50.344.589 STT |
| 1389 |  Rivalz Network RIZ | US$0,003881 | -20,01% | 104,57% | US$4.466.781 | US$2.826.030 | 1.150.957.788 RIZ |
| 1390 |  OpenChat CHAT | US$0,1498 | 1,03% | -5,74% | US$4.485.768 | US$176.813 | 29.948.057 CHAT |
| 1391 |  Bitrue Coin BTR | US$0,03404 | 0,85% | -3,51% | US$4.472.944 | US$1.179.140 | 131.421.228 BTR |
| 1392 |  Mistery On Cro MERY | US$0,00001085 | -3,47% | -6,46% | US$4.451.852 | US$71.088,66 | 410.278.633.249 MERY |
| 1393 |  Wownero WOW | US$0,05106 | 5,85% | 10,96% | US$4.440.572 | US$7.843,07 | 86.974.537 WOW |
| 1394 |  Obyte GBYTE | US$4,97 | 0,06% | 6,46% | US$4.408.385 | US$1.537,26 | 886.246 GBYTE |
| 1395 |  GAMEE GMEE | US$0,002805 | -0,91% | -3,59% | US$4.408.071 | US$115.028 | 1.571.635.406 GMEE |
| 1396 |  RealGOAT RGOAT | US$0,0000002100 | 0,00% | -0,32% | US$4.388.795 | - | 21.000.000.000.000 RGOAT |
| 1397 |  Tron Bull TBULL | US$0,004362 | 8,81% | 17,16% | US$4.361.906 | US$2.755.138 | 999.999.997 TBULL |
| 1398 |  TRVL (Dtravel) TRVL | US$0,01050 | -0,15% | -1,34% | US$4.376.628 | US$178.174 | 416.648.589 TRVL |
| 1399 |  Top Hat HAT | US$0,004480 | 8,47% | -20,60% | US$4.435.401 | US$3.651.064 | 989.998.441 HAT |
| 1400 |  Urolithin A URO | US$0,004343 | 9,24% | 4,62% | US$4.340.920 | US$5.941.803 | 999.528.422 URO |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.