Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Singularity Finance SFI | US$0,04885 | 3,95% | -1,26% | US$7.596.172 | US$23.365,19 | 155.500.500 SFI |
| 1202 |  DFI.Money YFII | US$195,55 | 0,62% | -7,43% | US$7.547.331 | US$240.838 | 38.596 YFII |
| 1203 |  Origin Dollar OUSD | US$0,9989 | -0,02% | -0,08% | US$7.555.296 | US$453.713 | 7.563.555 OUSD |
| 1204 |  Arianee ARIA20 | US$0,07029 | 5,10% | 6,44% | US$7.553.108 | US$35,96 | 107.461.813 ARIA20 |
| 1205 |  XDB CHAIN XDB | US$0,0004340 | 17,03% | 20,12% | US$7.462.854 | US$902.888 | 17.197.670.082 XDB |
| 1206 |  Tarot TAROT | US$0,1098 | 2,00% | -3,34% | US$7.403.202 | US$108.748 | 67.395.197 TAROT |
| 1207 |  Phantasma SOUL | US$0,05968 | -0,46% | -7,29% | US$7.408.078 | US$163.016 | 124.129.198 SOUL |
| 1208 |  Shina Inu SHI | US$0,0000006100 | 19,57% | -0,59% | US$7.397.084 | US$225.970 | 12.215.422.502.184 SHI |
| 1209 |  ARC ARC | US$0,008036 | 1,42% | -16,55% | US$7.403.919 | US$43.211,36 | 921.332.283 ARC |
| 1210 |  LIBRA LIBRA | US$0,02753 | -26,03% | 22,21% | US$7.058.123 | US$392.221 | 256.424.835 LIBRA |
| 1211 |  AC Milan Fan Token ACM | US$0,9496 | -0,79% | -1,56% | US$7.412.796 | US$3.381.102 | 7.806.053 ACM |
| 1212 |  Tectonic TONIC | US$0,00000003000 | 0,36% | -6,27% | US$7.335.982 | US$11.280,89 | 247.733.879.909.099 TONIC |
| 1213 |  KAN KAN | US$0,0007558 | 0,66% | -3,94% | US$7.278.682 | US$214.444 | 9.630.425.707 KAN |
| 1214 |  Skey Network SKEY | US$0,01730 | 1,41% | -1,14% | US$7.277.567 | US$122.335 | 420.624.093 SKEY |
| 1215 |  Happy Cat HAPPY | US$0,002164 | -2,15% | 2,86% | US$7.212.161 | US$2.858.023 | 3.333.174.669 HAPPY |
| 1216 |  Nestree EGG | US$0,002421 | 1,77% | -0,77% | US$7.251.616 | US$60.694,19 | 2.994.880.474 EGG |
| 1217 |  Nitro NITRO | US$0,00001894 | 17,03% | 354,96% | US$7.343.452 | US$711.545 | 387.708.447.901 NITRO |
| 1218 |  Pain (paintoken.com) PAIN | US$1,46 | 2,67% | -10,06% | US$7.279.077 | US$3.316.236 | 4.999.959 PAIN |
| 1219 |  CrossFi XFI | US$0,1252 | 2,89% | 5,08% | US$7.211.045 | US$997.719 | 57.606.959 XFI |
| 1220 |  Swarm Markets SMT | US$0,08563 | 7,53% | 3,92% | US$7.187.664 | US$80.319,48 | 83.939.497 SMT |
| 1221 |  Dero DERO | US$0,5019 | 0,10% | 35,20% | US$7.184.116 | US$13.377,99 | 14.312.916 DERO |
| 1222 |  Jesus Coin JESUS | US$0,00000005000 | -0,73% | -8,42% | US$7.120.039 | US$23.191,67 | 151.426.487.242.538 JESUS |
| 1223 |  Bad Idea AI BAD | US$0,00000001000 | -0,97% | -15,18% | US$7.026.817 | US$1.291.565 | 610.778.419.524.679 BAD |
| 1224 |  Eternal AI EAI | US$0,03134 | -1,47% | -19,03% | US$7.034.577 | US$105.827 | 224.454.519 EAI |
| 1225 |  Laqira Protocol LQR | US$0,08544 | 4,84% | 3,81% | US$6.973.843 | US$301.108 | 81.623.663 LQR |
| 1226 |  Rally RLY | US$0,001330 | 27,79% | -11,99% | US$6.969.638 | US$1.301.471 | 5.238.873.834 RLY |
| 1227 |  Venus DAI vDAI | US$0,02525 | 0,00% | 0,07% | US$6.933.244 | - | 274.537.625 vDAI |
| 1228 |  NFT Worlds WRLD | US$0,009645 | -1,30% | -11,20% | US$6.867.767 | US$8.450,36 | 712.090.665 WRLD |
| 1229 |  OpenGPU OGPU | US$0,3467 | -2,66% | 1,37% | US$6.808.288 | US$259.314 | 19.639.105 OGPU |
| 1230 |  XRP Healthcare XRPH | US$0,09627 | -10,86% | 1,29% | US$6.807.089 | US$221.690 | 70.708.715 XRPH |
| 1231 |  NULS NULS | US$0,06043 | 3,09% | -0,01% | US$6.804.324 | US$4.105.099 | 112.593.231 NULS |
| 1232 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 3,24% | -3,43% | US$6.788.907 | US$535.070 | 469.000.000.000.000 PEPE2.0 |
| 1233 |  Pope meme POPE | US$0,03340 | 0,59% | -0,89% | US$6.680.417 | US$4.806.197 | 200.000.000 POPE |
| 1234 |  Troll (troll.run) TROLL | US$0,00000001000 | -2,30% | 10,63% | US$6.695.716 | US$693.608 | 960.420.000.000.000 TROLL |
| 1235 |  KONET KONET | US$0,03540 | 0,85% | 1,19% | US$6.674.349 | US$388.992 | 188.559.116 KONET |
| 1236 |  just buy $1 worth of this coin $1 | US$0,006659 | 5,24% | -12,44% | US$6.657.647 | US$2.111.246 | 999.780.524 $1 |
| 1237 |  LATOKEN LA | US$0,01746 | 9,70% | -1,62% | US$6.635.272 | US$160,43 | 380.105.462 LA |
| 1238 |  BTSE Token BTSE | US$1,52 | -1,63% | -6,23% | US$6.599.797 | US$2.434.517 | 4.354.711 BTSE |
| 1239 |  Bifrost BNC | US$0,1484 | 0,75% | -4,82% | US$6.593.843 | US$3.145.419 | 44.439.866 BNC |
| 1240 |  Levana Protocol LVN | US$0,008572 | 27,95% | 16,97% | US$6.525.815 | US$2.731.554 | 761.265.394 LVN |
| 1241 |  The Next Bitcoin BUTTCOIN | US$0,006639 | -9,32% | 61,57% | US$6.633.856 | US$9.830.480 | 999.151.679 BUTTCOIN |
| 1242 |  Argentine Football Association Fan Token ARG | US$0,9164 | 5,82% | 19,66% | US$6.527.486 | US$4.140.675 | 7.123.185 ARG |
| 1243 |  Cipher CPR | US$0,001006 | 0,63% | 4,03% | US$6.504.516 | US$1.040.943 | 6.467.585.726 CPR |
| 1244 |  Tottenham Hotspur Fan Token SPURS | US$0,7284 | -7,58% | 0,25% | US$6.458.816 | US$9.498.105 | 8.866.567 SPURS |
| 1245 |  CryptoAutos AUTOS | US$0,01300 | 0,86% | -14,90% | US$6.412.308 | US$325.133 | 493.267.074 AUTOS |
| 1246 |  TEMCO TEMCO | US$0,001613 | 2,34% | -0,19% | US$6.409.876 | US$138.442 | 3.973.256.413 TEMCO |
| 1247 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,01% | US$6.405.820 | US$43.214,74 | 27.258.765 EMRX |
| 1248 |  STUFF.io STUFF | US$0,005539 | 5,54% | -6,20% | US$6.394.636 | US$32.190,87 | 1.154.403.100 STUFF |
| 1249 |  dHedge DAO DHT | US$0,1109 | -11,39% | 1,74% | US$6.370.300 | US$2.517,55 | 57.424.780 DHT |
| 1250 |  Openfabric AI OFN | US$0,03650 | -6,34% | -30,17% | US$6.382.510 | US$201.026 | 174.844.122 OFN |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.