Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Step App FITFI | US$0,001693 | 0,60% | -5,10% | US$6.365.639 | US$3.443.534 | 3.760.000.000 FITFI |
| 1252 |  Inflation Hedging Coin IHC | US$0,00005303 | 1,57% | -4,95% | US$6.344.979 | US$33.671,64 | 119.642.987.723 IHC |
| 1253 |  MAD MAD | US$0,000006330 | -2,17% | -14,68% | US$6.329.945 | US$662.283 | 999.978.113.474 MAD |
| 1254 |  Pallapay PALLA | US$0,008509 | 0,11% | -0,09% | US$6.326.954 | - | 743.546.427 PALLA |
| 1255 |  Genopets GENE | US$0,07973 | 4,53% | -9,79% | US$6.296.917 | US$68.585,15 | 78.982.740 GENE |
| 1256 |  Trias Token (New) TRIAS | US$1,25 | -9,56% | -37,39% | US$6.272.844 | US$355.612 | 5.000.000 TRIAS |
| 1257 |  MYX Finance MYX | US$0,06808 | -3,62% | -28,88% | US$6.268.074 | US$297.275.274 | 92.067.374 MYX |
| 1258 |  Bitcoin Diamond BCD | US$0,03345 | 3,90% | 1,75% | US$6.238.584 | US$30.748,41 | 186.492.898 BCD |
| 1259 |  Thala THL | US$0,1278 | 3,77% | -11,17% | US$6.264.431 | US$64.675,37 | 49.015.380 THL |
| 1260 |  Shiro Neko SHIRO | US$0,00000001000 | -61,31% | -67,82% | US$5.934.516 | US$5.460.304 | 1.000.000.000.000.000 SHIRO |
| 1261 |  HI HI | US$0,0001009 | -0,21% | -0,32% | US$6.215.794 | US$143.977 | 61.614.900.660 HI |
| 1262 |  HELLO Labs HELLO | US$0,008453 | 1,68% | -1,82% | US$6.183.961 | US$234.498 | 731.580.754 HELLO |
| 1263 |  Shrub SHRUB | US$0,006570 | -4,96% | -20,67% | US$6.190.340 | US$1.826.444 | 942.181.551 SHRUB |
| 1264 |  Dasha VVAIFU | US$0,006147 | 1,77% | -6,00% | US$6.105.831 | US$1.562.606 | 993.304.283 VVAIFU |
| 1265 |  OVR OVR | US$0,1197 | -1,85% | -10,01% | US$6.106.070 | US$296.883 | 50.994.674 OVR |
| 1266 |  LORDS LORDS | US$0,02933 | -2,21% | -22,21% | US$6.099.154 | US$2.537,10 | 207.968.241 LORDS |
| 1267 |  Alon ALON | US$0,006103 | 0,66% | -8,24% | US$6.090.685 | US$3.341.188 | 997.961.742 ALON |
| 1268 |  CateCoin CATE | US$0,0000001100 | -4,26% | -8,59% | US$6.062.646 | US$193.720 | 57.273.090.946.281 CATE |
| 1269 |  WELF WELF | US$0,8188 | 2,68% | -22,16% | US$6.085.555 | US$87.805,32 | 7.432.517 WELF |
| 1270 |  fanC FANC | US$0,004754 | -0,80% | -5,27% | US$6.045.681 | US$209.182 | 1.271.635.649 FANC |
| 1271 |  ROA CORE ROA | US$0,01118 | -4,36% | 0,40% | US$5.979.814 | US$1.381.901 | 535.000.000 ROA |
| 1272 |  Zypto ZYPTO | US$0,006640 | 0,06% | -11,74% | US$5.952.057 | US$143.482 | 896.457.994 ZYPTO |
| 1273 |  AIT Protocol AIT | US$0,02022 | 4,50% | -9,11% | US$5.938.419 | US$84.953,38 | 293.711.201 AIT |
| 1274 |  sekoia by Virtuals SEKOIA | US$0,006002 | -9,54% | -21,90% | US$5.919.649 | US$141.619 | 986.227.200 SEKOIA |
| 1275 |  Alvara Protocol ALVA | US$0,09724 | 0,37% | 4,07% | US$5.906.198 | US$370.932 | 60.735.920 ALVA |
| 1276 |  Slothana SLOTH | US$0,003493 | 2,51% | -11,45% | US$5.921.332 | US$586.158 | 1.695.118.152 SLOTH |
| 1277 |  U2U Network U2U | US$0,003874 | 1,07% | -3,92% | US$5.911.241 | US$414.743 | 1.526.009.637 U2U |
| 1278 |  AVINOC AVINOC | US$0,01511 | 14,31% | 8,80% | US$5.880.244 | - | 389.244.472 AVINOC |
| 1279 |  0xGasless 0XGAS | US$0,6149 | 22,45% | 30,08% | US$5.859.299 | - | 9.528.635 0XGAS |
| 1280 |  StablR USD USDR | US$0,9988 | -0,04% | -0,06% | US$5.843.613 | US$27.861.703 | 5.850.474 USDR |
| 1281 |  DeFiChain DFI | US$0,007028 | -5,75% | -12,55% | US$5.826.183 | US$75.975,65 | 828.938.980 DFI |
| 1282 |  Atlas Navi NAVI | US$0,03590 | 7,15% | -8,47% | US$5.805.500 | US$53.073,39 | 161.706.684 NAVI |
| 1283 |  Saito SAITO | US$0,002940 | -0,36% | 0,36% | US$5.819.243 | US$58.046,93 | 1.979.292.275 SAITO |
| 1284 |  DeFi Kingdoms JEWEL | US$0,05138 | 1,13% | -9,66% | US$5.834.007 | US$60.568,06 | 113.537.457 JEWEL |
| 1285 |  SolCex SOLCEX | US$0,007336 | 0,91% | -10,16% | US$5.721.970 | US$293.776 | 780.000.000 SOLCEX |
| 1286 |  Metahero HERO | US$0,001127 | 4,33% | 2,97% | US$5.744.736 | US$212.855 | 5.095.643.290 HERO |
| 1287 |  AgriDex AGRI | US$0,03563 | 0,47% | -2,96% | US$5.739.033 | US$655.811 | 161.078.234 AGRI |
| 1288 |  Super Champs CHAMP | US$0,006478 | 1,87% | -27,02% | US$5.736.925 | US$483.891 | 885.550.297 CHAMP |
| 1289 |  Vertcoin VTC | US$0,07966 | -0,15% | 0,77% | US$5.739.881 | US$15.593,55 | 72.057.185 VTC |
| 1290 |  KLAYswap Protocol KSP | US$0,07328 | 3,15% | -0,66% | US$5.730.885 | US$8.474,29 | 78.204.015 KSP |
| 1291 |  Stratos STOS | US$0,1461 | 0,40% | -9,30% | US$5.667.625 | US$244.192 | 38.800.874 STOS |
| 1292 |  Beam BEAM | US$0,03769 | -1,28% | -5,65% | US$5.681.258 | US$113.886 | 150.753.560 BEAM |
| 1293 |  Welshcorgicoin WELSH | US$0,0005640 | 4,43% | -1,39% | US$5.640.180 | US$6.948,92 | 10.000.000.000 WELSH |
| 1294 |  DecideAI DCD | US$0,01154 | 4,22% | -5,88% | US$5.639.960 | US$72.496,19 | 488.677.471 DCD |
| 1295 |  Kwenta KWENTA | US$13,03 | 4,70% | -6,71% | US$5.627.716 | US$12.806,64 | 431.809 KWENTA |
| 1296 |  Everclear CLEAR | US$0,01533 | 1,63% | -4,55% | US$5.622.209 | US$378.586 | 366.800.109 CLEAR |
| 1297 |  Non-Playable Coin Solana NPCS | US$0,005799 | -1,46% | -7,56% | US$5.623.466 | US$256.045 | 969.714.773 NPCS |
| 1298 |  Æternity AE | US$0,01460 | -1,91% | -5,24% | US$5.622.795 | US$124.520 | 385.106.898 AE |
| 1299 |  Kin KIN | US$0,000002040 | 3,49% | 1,62% | US$5.614.485 | US$272.538 | 2.757.861.681.637 KIN |
| 1300 |  XSwap XSWAP | US$0,03789 | -5,86% | -5,69% | US$5.555.658 | US$101.148 | 146.617.189 XSWAP |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.