Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Veno Finance VNO | US$0,01829 | -1,61% | -9,64% | US$8.679.076 | US$45.397,50 | 474.514.554 VNO |
| 1152 |  DACXI DXI | US$0,0009551 | -2,76% | -11,58% | US$8.595.467 | US$367.149 | 9.000.000.000 DXI |
| 1153 |  Hive AI BUZZ | US$0,008671 | 12,32% | 13,79% | US$8.670.103 | US$24.555.348 | 999.867.160 BUZZ |
| 1154 |  AGON Agent AGON | US$0,008543 | -0,90% | -1,93% | US$8.543.469 | US$4.619.216 | 1.000.000.000 AGON |
| 1155 |  trac (Ordinals) TRAC | US$0,4076 | -5,35% | -17,37% | US$8.559.758 | US$627.527 | 21.000.000 TRAC |
| 1156 |  Bloktopia BLOK | US$0,0003431 | 5,03% | 1,88% | US$8.506.406 | US$331.962 | 24.792.088.581 BLOK |
| 1157 |  Nexa NEXA | US$0,000001450 | 1,48% | -5,49% | US$8.495.015 | US$30.261,95 | 5.859.620.000.000 NEXA |
| 1158 |  Tenset 10SET | US$0,06044 | 3,21% | -0,80% | US$8.448.393 | US$126.507 | 139.773.555 10SET |
| 1159 |  NuNet NTX | US$0,01690 | 3,37% | -13,00% | US$8.521.465 | US$113.913 | 504.084.665 NTX |
| 1160 |  Polytrade TRADE | US$0,2036 | -2,43% | -9,96% | US$8.408.158 | US$378.509 | 41.288.875 TRADE |
| 1161 |  Smog SMOG | US$0,01075 | 5,07% | -0,65% | US$8.372.873 | US$50.749,90 | 778.999.968 SMOG |
| 1162 |  Atletico De Madrid Fan Token ATM | US$1,23 | 0,58% | -5,68% | US$8.338.184 | US$2.056.733 | 6.769.477 ATM |
| 1163 |  Adappter Token ADP | US$0,001845 | 0,51% | -1,11% | US$8.365.096 | US$161.184 | 4.534.832.902 ADP |
| 1164 |  Dolan Duck DOLAN | US$0,08399 | 9,00% | -19,53% | US$8.250.469 | US$224.624 | 98.235.225 DOLAN |
| 1165 |  Shrapnel SHRAP | US$0,006374 | 3,85% | -7,36% | US$8.290.857 | US$330.385 | 1.300.819.027 SHRAP |
| 1166 |  Butthole Coin BHC | US$0,008181 | -1,17% | -18,95% | US$8.180.984 | US$982.786 | 999.982.618 BHC |
| 1167 |  KiloEx KILO | US$0,03914 | 3,00% | -2,37% | US$8.286.879 | US$14.331.462 | 211.700.000 KILO |
| 1168 |  Venus LTC vLTC | US$1,98 | 3,05% | -3,84% | US$8.185.720 | - | 4.142.378 vLTC |
| 1169 |  FEED EVERY GORILLA FEG | US$0,00009800 | 5,08% | -2,08% | US$8.206.262 | US$642.078 | 83.740.371.324 FEG |
| 1170 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,05% | US$8.154.078 | US$1.519.158 | 8.151.774 WUSD |
| 1171 |  Wise Monkey MONKY | US$0,0000009600 | 6,15% | -17,69% | US$8.123.619 | US$1.088.567 | 8.500.000.000.000 MONKY |
| 1172 |  Polaris Share POLA | US$0,01590 | 1,00% | -1,80% | US$8.127.672 | US$468.809 | 511.180.747 POLA |
| 1173 |  AirSwap AST | US$0,04625 | 0,62% | -6,44% | US$8.069.073 | US$348.626 | 174.479.533 AST |
| 1174 |  Aragon ANT | US$0,1858 | -7,30% | -11,71% | US$8.026.688 | - | 43.192.285 ANT |
| 1175 |  Colony CLY | US$0,07110 | 1,94% | -14,23% | US$8.011.061 | US$12.155,46 | 112.680.215 CLY |
| 1176 |  Stake DAO SDT | US$0,3345 | -0,82% | 1,78% | US$7.993.100 | - | 23.896.735 SDT |
| 1177 |  RabBitcoin RBTC | US$0,000001070 | -0,38% | -3,60% | US$7.981.717 | US$489.722 | 7.437.500.000.000 RBTC |
| 1178 |  Peercoin PPC | US$0,2699 | -4,37% | -2,15% | US$7.981.295 | US$33.208,60 | 29.565.889 PPC |
| 1179 |  Quantoz USDQ USDQ | US$0,9995 | 0,02% | -0,05% | US$7.976.290 | US$12.640.915 | 7.980.049 USDQ |
| 1180 |  Multichain MULTI | US$0,5485 | 1,82% | -9,99% | US$7.975.094 | US$28.912,71 | 14.541.094 MULTI |
| 1181 |  Tron Bull BULL | US$0,008383 | 0,64% | -2,32% | US$7.965.777 | US$2.414.034 | 950.275.472 BULL |
| 1182 |  GOMBLE GM | US$0,02909 | 1,94% | -11,51% | US$7.983.466 | US$13.105.799 | 274.452.441 GM |
| 1183 |  Katana Inu KATA | US$0,0002130 | -6,66% | -3,26% | US$7.946.010 | US$381.819 | 37.298.973.925 KATA |
| 1184 |  Napoli Fan Token NAP | US$1,83 | -6,02% | 7,01% | US$7.906.641 | US$2.941.457 | 4.319.562 NAP |
| 1185 |  DMAIL Network DMAIL | US$0,07960 | 0,92% | 1,23% | US$7.892.261 | US$2.821.512 | 99.144.520 DMAIL |
| 1186 |  Ultiverse ULTI | US$0,001957 | -2,17% | -27,63% | US$7.839.861 | US$6.553.796 | 4.006.667.766 ULTI |
| 1187 |  DexCheck AI DCK | US$0,01160 | 6,17% | -8,60% | US$7.868.173 | US$1.297.217 | 678.215.649 DCK |
| 1188 |  Nodecoin NC | US$0,04409 | 1,59% | -6,12% | US$7.825.183 | US$5.613.382 | 177.472.445 NC |
| 1189 |  WhiteCoin XWC | US$0,01022 | -0,67% | -2,84% | US$7.813.949 | US$171.325 | 764.324.623 XWC |
| 1190 |  Blocksquare Token BST | US$0,1354 | 0,81% | -15,31% | US$7.815.383 | US$257.906 | 57.733.487 BST |
| 1191 |  First Convicted Raccon Fred FRED | US$0,007694 | 3,36% | -0,23% | US$7.692.101 | US$3.549.640 | 999.817.667 FRED |
| 1192 |  Strawberry AI BERRY | US$0,07808 | 3,82% | 3,06% | US$7.807.517 | US$7.254,93 | 100.000.000 BERRY |
| 1193 |  Cook Finance COOK | US$0,008898 | -2,26% | 8,66% | US$7.773.741 | US$80.423,58 | 873.630.735 COOK |
| 1194 |  Matr1x MAX | US$0,05964 | -9,87% | -33,90% | US$7.784.371 | US$8.113.006 | 130.520.000 MAX |
| 1195 |  BlackFort Exchange Network BXN | US$0,001720 | -3,63% | -12,99% | US$7.720.335 | US$1.023.473 | 4.489.589.680 BXN |
| 1196 |  UFO Gaming UFO | US$0,0000003000 | 2,64% | -5,84% | US$7.746.975 | US$207.477 | 25.757.575.757.576 UFO |
| 1197 |  yesnoerror YNE | US$0,007663 | 4,53% | -9,02% | US$7.662.572 | US$2.380.676 | 999.998.467 YNE |
| 1198 |  Lingo LINGO | US$0,06360 | 9,12% | -3,11% | US$7.625.743 | US$599.271 | 119.893.165 LINGO |
| 1199 |  GAL (migrated to Gravity - G) GAL | US$1,03 | -0,11% | -2,18% | US$7.630.637 | US$14.938,41 | 7.418.189 GAL |
| 1200 |  Public Masterpiece Token PMT | US$0,08377 | 0,25% | 2,00% | US$7.584.771 | US$310.603 | 90.543.718 PMT |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.