Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Chain-key Bitcoin CKBTC | US$101.170 | 8,00% | 4,60% | US$25.602.990 | US$75.531,99 | 253 CKBTC |
| 9652 |  Wrapped IoTeX WIOTX | US$0,02102 | 0,66% | 3,96% | US$23.097.229 | US$29.154,96 | 1.098.961.137 WIOTX |
| 9653 |  Wrapped Sei WSEI | US$0,2309 | 3,20% | -7,96% | US$19.152.427 | US$2.281,51 | 82.947.452 WSEI |
| 9654 |  Wrapped XDC WXDC | US$0,07151 | 0,64% | -4,58% | US$18.909.947 | US$542.075 | 264.439.172 WXDC |
| 9655 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,00% | -0,01% | US$17.739.439 | US$812.298 | 17.736.462 USDT.e |
| 9656 |  Stride Staked DYDX stDYDX | US$0,7240 | 3,48% | -6,58% | US$15.838.136 | - | 21.875.693 stDYDX |
| 9657 |  Wrapped Mantle WMNT | US$0,7390 | -0,98% | -5,41% | US$15.214.300 | US$1.057.695 | 20.586.922 WMNT |
| 9658 |  Bridged USDC USDbC | US$0,9982 | -0,06% | 0,16% | US$14.198.515 | US$9.753.587 | 14.223.850 USDbC |
| 9659 |  Yieldnest Restaked ETH ynETH | US$2.613,51 | 0,41% | -2,03% | US$13.177.677 | - | 5.042 ynETH |
| 9660 |  bemo staked TON stTON | US$3,32 | 0,77% | -4,50% | US$12.224.521 | US$3.468,95 | 3.681.485 stTON |
| 9661 |  King Protocol KING | US$1.047,43 | 7,27% | 3,72% | US$10.629.511 | US$66.967,45 | 10.148 KING |
| 9662 |  Lido Staked SOL stSOL | US$210,13 | 3,06% | -1,89% | US$10.153.831 | US$133.459 | 48.322 stSOL |
| 9663 |  Wrapped Moonriver WMOVR | US$237,11 | 0,21% | -3,21% | US$9.185.642 | US$88.289,96 | 38.740 WMOVR |
| 9664 |  Wrapped Cardano WADA | US$0,7633 | 2,25% | -4,63% | US$9.101.962 | - | 11.924.422 WADA |
| 9665 |  sETH2 SETH2 | US$2.533,66 | 1,59% | -2,26% | US$8.811.770 | US$4.715,28 | 3.478 SETH2 |
| 9666 |  Kelp DAO Wrapped rsETH WRSETH | US$2.634,48 | 1,32% | -2,72% | US$8.582.190 | US$32.346,64 | 3.258 WRSETH |
| 9667 |  Wrapped Everscale WEVER | US$0,02017 | 0,04% | 5,24% | US$8.206.494 | US$3.680,06 | 406.807.567 WEVER |
| 9668 |  Stride Staked ATOM stATOM | US$7,86 | 2,53% | -1,74% | US$7.762.321 | US$133.077 | 987.299 stATOM |
| 9669 |  Stride Staked TIA stTIA | US$2,92 | -1,05% | -14,56% | US$7.677.178 | US$4.502,56 | 2.625.934 stTIA |
| 9670 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,01% | 0,03% | US$6.506.732 | US$4.284.870 | 6.508.774 axlUSDC |
| 9671 |  Wrapped EGLD WEGLD | US$18,91 | 3,17% | -5,87% | US$5.673.866 | US$732.637 | 300.000 WEGLD |
| 9672 |  renBTC RENBTC | US$17.023,33 | 2,39% | 5,34% | US$5.615.907 | US$36,71 | 330 RENBTC |
| 9673 |  Lido Staked Matic stMATIC | US$0,2777 | 4,12% | -2,78% | US$5.507.467 | US$472,24 | 19.832.967 stMATIC |
| 9674 |  Balanced Dollar bnUSD | US$0,9988 | -0,41% | -0,71% | US$5.426.815 | US$200.530 | 5.433.242 bnUSD |
| 9675 |  Crypto.com Staked ETH CDCETH | US$2.667,27 | 0,71% | -3,24% | US$5.334.531 | US$3.698,52 | 2.000 CDCETH |
| 9676 |  Wrapped Minima WMINIMA | US$0,04167 | 0,62% | 2,67% | US$5.208.750 | - | 125.000.000 WMINIMA |
| 9677 |  Stride Staked OSMO stOSMO | US$0,3273 | -0,78% | -6,73% | US$5.075.320 | US$317,19 | 15.505.444 stOSMO |
| 9678 |  Wrapped Kava WKAVA | US$0,4280 | -0,22% | -7,08% | US$4.799.708 | - | 11.215.222 WKAVA |
| 9679 |  Wrapped Ampleforth WAMPL | US$3,80 | -6,02% | -27,53% | US$4.594.205 | US$204.316 | 1.209.649 WAMPL |
| 9680 |  Wrapped LUNA Classic WLUNC | US$0,00001731 | 5,09% | -0,89% | US$4.362.826 | - | 252.040.049.056 WLUNC |
| 9681 |  Venus XVS vXVS | US$0,1312 | 1,68% | -8,48% | US$4.058.045 | - | 30.924.790 vXVS |
| 9682 |  TON Bridged USDT JUSDT | US$0,9546 | -1,77% | -3,91% | US$3.891.051 | US$1.431,31 | 4.076.218 JUSDT |
| 9683 |  Wrapped Conflux WCFX | US$0,09474 | 4,60% | -2,93% | US$3.417.341 | US$309.748 | 36.072.138 WCFX |
| 9684 |  Wrapped Astar WASTR | US$0,03056 | 0,69% | -7,34% | US$3.354.455 | US$44.269,33 | 109.753.179 WASTR |
| 9685 |  Wrapped Near WNEAR | US$2,88 | 2,56% | -5,52% | US$3.328.091 | US$686.289 | 1.157.133 WNEAR |
| 9686 |  Renzo Restaked JTO EZJTO | US$1,98 | 0,00% | -9,34% | US$3.235.413 | - | 1.638.174 EZJTO |
| 9687 |  iBTC iBTC | US$109.670 | 4,84% | 6,92% | US$2.699.825 | US$23.889,78 | 25 iBTC |
| 9688 |  Wrapped OKB WOKB | US$52,44 | 0,84% | -3,11% | US$2.283.486 | US$11.705,33 | 43.541 WOKB |
| 9689 |  Wrapped Zeta WZETA | US$0,2574 | 1,25% | -9,90% | US$2.124.138 | - | 8.252.111 WZETA |
| 9690 |  Aster asCAKE asCAKE | US$2,44 | 1,10% | -1,72% | US$2.061.021 | - | 846.388 asCAKE |
| 9691 |  Wrapped Harmony WONE | US$0,01468 | 13,63% | -8,23% | US$2.007.655 | US$3.162,48 | 136.759.486 WONE |
| 9692 |  Wrapped WDOGE WWDOGE | US$0,2338 | 110,53% | 0,46% | US$1.976.391 | US$242.598 | 8.454.101 WWDOGE |
| 9693 |  Ankr Staked BNB ankrBNB | US$738,36 | 3,75% | 3,53% | US$1.738.742 | US$64.894,90 | 2.355 ankrBNB |
| 9694 |  Wrapped Venom WVENOM | US$0,1001 | 0,12% | -11,26% | US$1.555.545 | US$60.850,73 | 15.539.915 WVENOM |
| 9695 |  Wrapped Klaytn WKLAY | US$0,1188 | 1,87% | -5,01% | US$1.465.539 | US$82,37 | 12.338.587 WKLAY |
| 9696 |  Wrapped Kaspa WKAS | US$0,01204 | -10,18% | -46,34% | US$1.430.052 | US$14.256,27 | 118.806.348 WKAS |
| 9697 |  Wrapped Moonbeam WGLMR | US$0,09375 | 1,88% | -6,83% | US$1.381.694 | US$9.442,84 | 14.738.833 WGLMR |
| 9698 |  Chain-key Ethereum CKETH | US$2.534,94 | 1,61% | -2,05% | US$1.342.834 | US$9.477,15 | 530 CKETH |
| 9699 |  YieldFi yToken YUSD | US$1,08 | 0,34% | 0,35% | US$1.332.129 | - | 1.229.353 YUSD |
| 9700 |  Wrapped BounceBit WBB | US$0,1801 | 1,03% | 7,57% | US$1.317.809 | US$151.515 | 7.318.644 WBB |
Tabel di atas menampilkan halaman 194 dari total 195 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.