Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  HOG HOG | US$0,00003679 | 1,92% | -13,07% | - | - | - |
| 9352 |  Grok 3 GROK3 | US$0,00001217 | 0,68% | -0,48% | - | - | - |
| 9353 |  Avalon Labs (sUSDa) sUSDa | US$1,07 | 0,00% | 0,11% | - | - | - |
| 9354 |  Nitro NITRO | US$0,00003696 | 123,05% | 315,66% | - | US$11.716,71 | - |
| 9355 |  Oasis Metaverse OASIS | US$0,002295 | -3,29% | -2,57% | - | - | - |
| 9356 |  Immigration Customs Enforcement ICE | US$0,00001510 | 0,00% | -5,85% | - | - | - |
| 9357 |  Arcana AI A2I | US$0,000008750 | -2,40% | -7,37% | - | - | - |
| 9358 |  Qwen AI Agent QWENAI | - | 0,81% | -5,95% | - | - | - |
| 9359 |  Grand Theft Ape GTA | US$0,000008200 | 3,34% | 4,99% | - | - | - |
| 9360 |  Trip TRIP | US$7,60 | 1,63% | 4,65% | - | - | - |
| 9361 |  HODL HODL | US$0,00003118 | 10,23% | -38,40% | - | - | - |
| 9362 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001133 | -2,12% | -12,24% | - | - | - |
| 9363 |  Doge Caucus DOGECAUCUS | US$0,02180 | 7,27% | 5,10% | - | - | - |
| 9364 |  Qwen AI QWEN | - | 6,29% | -9,31% | - | - | - |
| 9365 |  jelly ai agent JELLYAI | - | 0,00% | -4,44% | - | - | - |
| 9366 |  Robinhood AI Agent HOODAI | - | 2,10% | -5,87% | - | - | - |
| 9367 |  Robinhood AI HOODAI | - | 3,00% | 0,11% | - | - | - |
| 9368 |  DUKE COIN DUKE | US$0,00001507 | -0,78% | -3,91% | - | - | - |
| 9369 |  Coinbase AI Agent COINAI | - | 0,00% | 0,90% | - | - | - |
| 9370 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,000009650 | -0,31% | -81,77% | - | - | - |
| 9371 |  Japanese Akita Inu JAI | US$0,00001214 | 0,59% | -5,92% | - | - | - |
| 9372 |  peecoin PEE | US$0,00001006 | 4,59% | -4,08% | - | - | - |
| 9373 |  Vine Coin VINE | US$0,00002627 | 5,17% | 1,54% | - | - | - |
| 9374 |  DOGEMARS DOGEMARS | - | 7,30% | 3,00% | - | - | - |
| 9375 |  Tentum USD.T | US$1,00 | 0,01% | 0,01% | - | - | - |
| 9376 |  Enron enron | US$0,04912 | 0,00% | 194,08% | - | - | - |
| 9377 |  Hall of Legends HOL | US$0,0006326 | 18,88% | 12,41% | - | - | - |
| 9378 |  YE AI Agent $YEAI | - | 0,00% | -3,85% | - | - | - |
| 9379 |  MAGA 2025 MAGA | US$0,000002410 | 0,87% | -1,76% | - | - | - |
| 9380 |  BTC AI Agent BTCAI | - | 0,00% | -10,46% | - | - | - |
| 9381 |  GIGAGEEK GEEK | US$0,0001324 | 0,00% | -15,65% | - | - | - |
| 9382 |  Ask AI ASKAI | - | 1,97% | -1,45% | - | - | - |
| 9383 |  DogeGPU DOGPU | US$0,0000005200 | 2,93% | 7,51% | - | - | - |
| 9384 |  Risitas ISSOU | US$0,000007450 | -2,26% | 8,24% | - | - | - |
| 9385 |  FTX AI Agent FTXAI | - | -4,27% | -6,69% | - | - | - |
| 9386 |  Kanye West $YE | - | 0,00% | -11,99% | - | - | - |
| 9387 |  NEXEA NEXEA | US$0,000007170 | 0,00% | -11,41% | - | - | - |
| 9388 |  Musk AI Agent MUSKAI | - | 0,00% | -3,90% | - | - | - |
| 9389 |  Test TSTS | US$0,000004310 | 7,05% | -4,84% | - | - | - |
| 9390 |  Test AI Agent TSTAI | - | 0,00% | 0,03% | - | - | - |
| 9391 |  Redpacket redpacket | US$0,007100 | 0,00% | -18,86% | - | - | - |
| 9392 |  Spunk SPUNK | US$0,000004690 | 2,10% | -86,92% | - | - | - |
| 9393 |  Metropolis World (CLAY) CLAY | US$0,001853 | 1,44% | -1,38% | - | - | - |
| 9394 |  Nest AI NEST | US$0,001548 | 7,21% | 1,39% | - | - | - |
| 9395 |  69 Minutes 69MINUTES | US$0,0002146 | -6,87% | -22,16% | - | - | - |
| 9396 |  Polynetica POLLY | US$0,000006080 | 4,29% | -3,40% | - | US$575,00 | - |
| 9397 |  NEZHA NEZHA | US$0,00005472 | -3,30% | -3,32% | - | - | - |
| 9398 |  HoldOn4DearLife HODL | US$0,00001261 | 3,02% | 0,27% | - | - | - |
| 9399 |  Kimi AI Agent KIMIAI | - | 0,00% | -7,39% | - | - | - |
| 9400 |  Harry Bolz $HARRYBOLZ | - | -0,59% | 0,73% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 195 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.