Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Sonic SONIC | US$0,00000007000 | 1,79% | 3,23% | - | - | - |
| 9202 |  Pepe's Cat PAT | US$0,00001739 | -0,22% | -7,05% | - | - | - |
| 9203 |  Shifu SHIFU | US$0,000009460 | -0,75% | -15,27% | - | - | - |
| 9204 |  OpMentis OPM | US$0,002509 | -2,86% | -41,34% | - | - | - |
| 9205 |  Oncology Network ONC | US$0,0001843 | 2,36% | 3,95% | - | - | - |
| 9206 |  Fry FRY | US$0,2494 | -0,23% | 1,16% | - | - | - |
| 9207 |  Big Jim BIGJIM | US$0,00000001000 | 3,30% | -14,69% | - | - | - |
| 9208 |  Saad Boi SAAD | US$0,0003287 | -0,84% | -6,21% | - | - | - |
| 9209 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001576 | 1,31% | -23,07% | - | - | - |
| 9210 |  ETH Snek SNEK | US$0,000005250 | -2,18% | 10,06% | - | - | - |
| 9211 |  BetDuel.ai DUEL | US$0,00001132 | 0,38% | -10,79% | - | - | - |
| 9212 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,18% | 27,29% | - | - | - |
| 9213 |  Kekius Maximus (kekius.site) KEK | - | -7,61% | 38,81% | - | - | - |
| 9214 |  BAKENEKO BAKENEKO | US$0,00000002000 | 1,29% | 0,30% | - | - | - |
| 9215 |  Baby Kekius Maximus BABYKEKIUS | - | 34,34% | 55,53% | - | US$675,21 | - |
| 9216 |  HadesAI by Virtuals HADES | US$0,00009546 | -0,30% | -1,98% | - | - | - |
| 9217 |  First Bitcoin ATM ROBOCOIN | US$0,00001515 | 0,00% | -5,32% | - | - | - |
| 9218 |  Euruka Tech ERC AI | US$0,0002814 | 0,00% | -7,21% | - | - | - |
| 9219 |  Genie Ai GENIE | US$0,001992 | -21,02% | -27,01% | - | - | - |
| 9220 |  Simon the NYC Dog Mayor SIMON | US$0,00006935 | 7,69% | -19,57% | - | - | - |
| 9221 |  Avarik Saga AVRK | US$0,004366 | -0,25% | -11,93% | - | - | - |
| 9222 |  Hachi Inu HACHI INU | US$0,01996 | 0,00% | -2,68% | - | - | - |
| 9223 |  BuckTheBunny BUCK | US$0,0000001600 | 7,48% | -3,14% | - | - | - |
| 9224 |  SentAI SENTAI | US$0,02637 | 0,00% | -4,90% | - | - | - |
| 9225 |  DeSci AI Agent DESCIAI | - | 8,54% | 16,67% | - | - | - |
| 9226 |  Iona by Virtuals IONA | US$0,002148 | 22,63% | 74,07% | - | US$141.236 | - |
| 9227 |  0xsim by Virtuals SAGE | US$0,001191 | 6,30% | -0,13% | - | - | - |
| 9228 |  Senku Ishigami by Virtuals SENKU | US$0,0001295 | -0,70% | -5,03% | - | - | - |
| 9229 |  The Pea Guy by Virtuals PEAGUY | US$0,00003848 | 6,94% | -2,40% | - | - | - |
| 9230 |  AIRENE by Virtuals AIRENE | US$0,0005152 | -0,84% | -21,57% | - | - | - |
| 9231 |  Simpson AI Agent SIMPSONAI | - | 3,12% | 5,94% | - | - | - |
| 9232 |  Pandana PNDN | US$0,0002908 | -0,77% | -1,99% | - | - | - |
| 9233 |  X Money XMONEY | US$0,07599 | 9,37% | 3,22% | - | - | - |
| 9234 |  Indi INDI | US$0,01200 | 11,13% | -2,05% | - | - | - |
| 9235 |  Aither AITHER | US$0,0002087 | 2,61% | -16,27% | - | - | - |
| 9236 |  Virus Protocol VIRUS | US$0,00001099 | 1,94% | -6,76% | - | - | - |
| 9237 |  Percy Verence PERCY | US$0,00001881 | -1,38% | 9,06% | - | - | - |
| 9238 |  MYST $MYST | US$0,003900 | -1,22% | -43,03% | - | - | - |
| 9239 |  Chai CHAI | US$0,0002122 | 1,35% | -30,86% | - | - | - |
| 9240 |  DOGEIUS DOGEIUS | US$0,00001538 | -9,91% | 61,21% | - | - | - |
| 9241 |  OpenAI Agent OPERATOR | - | -2,01% | -4,38% | - | - | - |
| 9242 |  Yao Ming IAOMIN | US$0,0002112 | 0,00% | -8,72% | - | - | - |
| 9243 |  Padre PADRE | US$0,02549 | -1,92% | -18,10% | - | - | - |
| 9244 |  Pulse3D PULSE | US$0,00002134 | -4,25% | -15,14% | - | - | - |
| 9245 |  CYI by Virtuals CYI | US$0,001297 | 1,99% | -15,73% | - | - | - |
| 9246 |  DIGGER AI DIGGAI | US$0,000008770 | 0,00% | -8,43% | - | - | - |
| 9247 |  Assimilate SIM | US$0,004321 | 12,69% | -18,85% | - | - | - |
| 9248 |  Pepe AI Agent PEPEAI | - | 0,64% | -18,47% | - | - | - |
| 9249 |  Moontax CPAI | US$0,004434 | -8,23% | -29,71% | - | - | - |
| 9250 |  Department of Government Efficiency DOGE DGE | US$0,00001619 | 0,00% | -4,63% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 195 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.