Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Sugar Bush The Squirrel SUGAR | US$0,00001998 | -3,96% | -6,50% | - | - | - |
| 9052 |  NFINITY AI NFNT | US$0,04006 | 0,58% | -23,55% | - | - | - |
| 9053 |  Baby Shiro Neko BABYSHIRO | US$0,00001976 | 0,10% | -39,16% | - | - | - |
| 9054 |  Gene GENE | - | 1,06% | -6,27% | - | - | - |
| 9055 |  Doge Jones Industrial Average DJI | US$0,0004535 | -4,27% | -34,73% | - | - | - |
| 9056 |  Kailith KAILY | US$0,00001504 | 4,03% | -4,43% | - | - | - |
| 9057 |  Golden Frog Inn QUESTS | US$0,00001800 | 0,00% | -15,11% | - | - | - |
| 9058 |  SquidShip SQUID | US$0,00002394 | 5,19% | -7,82% | - | - | - |
| 9059 |  Imagine We All Held IMAGINE | US$0,00001613 | 0,00% | -1,88% | - | - | - |
| 9060 |  Protein PROTEIN | - | -1,90% | -5,90% | - | - | - |
| 9061 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002298 | 12,82% | 6,53% | - | - | - |
| 9062 |  BIG Ecosystem CNCT | US$0,008277 | 4,70% | -4,69% | - | - | - |
| 9063 |  Crypto Czar CZAR | US$0,004020 | 0,00% | -4,74% | - | - | - |
| 9064 |  Peace Frog PFROG | US$0,00000005000 | -1,34% | -10,91% | - | - | - |
| 9065 |  Buddy The Elf ELF | US$0,00001170 | 3,31% | 4,54% | - | - | - |
| 9066 |  Janro The Rat JANRO | US$0,00006053 | 0,76% | -15,68% | - | - | - |
| 9067 |  Claude Monet Memeory Coin MONET | US$0,0006506 | -1,91% | -6,19% | - | - | - |
| 9068 |  Leslie LESLIE | US$0,00004235 | 0,60% | -13,11% | - | - | - |
| 9069 |  Kappy KAPPY | US$0,00008378 | 0,06% | -12,80% | - | - | - |
| 9070 |  lifedog LFDOG | US$0,00001980 | -2,22% | -10,14% | - | - | - |
| 9071 |  OLAF OLAF | US$0,00001371 | 2,05% | -3,82% | - | - | - |
| 9072 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003507 | 36,60% | 21,05% | - | - | - |
| 9073 |  Frictionless FRIC | US$0,001228 | 9,81% | -12,92% | - | - | - |
| 9074 |  Wood Wide Web WWW | US$0,00002096 | 2,90% | -2,40% | - | - | - |
| 9075 |  Ronda On Sui RONDA | US$0,000005290 | -3,91% | -42,74% | - | US$3.266,27 | - |
| 9076 |  bioDAOs BIO | - | -0,87% | -3,84% | - | - | - |
| 9077 |  DYOR DYOR | US$0,002792 | -0,22% | -5,94% | - | - | - |
| 9078 |  Morty MORTY | US$0,00004409 | -3,37% | 2,33% | - | - | - |
| 9079 |  longevity LONGEVITY | US$0,00001870 | 3,27% | -4,61% | - | - | - |
| 9080 |  Sonic Name Service SNS | US$0,002479 | 6,02% | -11,16% | - | - | - |
| 9081 |  Roscoe CATGUY | US$0,00001873 | -3,06% | -14,75% | - | - | - |
| 9082 |  Quasar (quasar.social) QUASAR | US$0,00003932 | 4,46% | -8,01% | - | - | - |
| 9083 |  Yamfore CBLP | US$0,001698 | 3,99% | -9,56% | - | - | - |
| 9084 |  SLIMER SLIMER | US$0,000001430 | 3,80% | 4,86% | - | - | - |
| 9085 |  Dayhub DAY | US$0,005949 | 0,00% | 0,58% | - | - | - |
| 9086 |  Searchpad $SPAD | US$0,00002961 | 2,47% | 0,45% | - | - | - |
| 9087 |  PeacePal AI PEACE | US$0,00009658 | -3,94% | -10,85% | - | - | - |
| 9088 |  AlphaDOGE ALPHADOGE | US$0,00001614 | 0,00% | -7,02% | - | - | - |
| 9089 |  TREND TREND | US$0,00002676 | -1,66% | -20,62% | - | - | - |
| 9090 |  Squid Game (squidgame.top) SQUID | US$0,0007467 | 429,24% | 14,00% | - | - | - |
| 9091 |  Zenith ZEN | US$0,00005795 | 3,12% | -1,58% | - | - | - |
| 9092 |  xrpwifhat $XRPWIF | - | 5,30% | -4,45% | - | - | - |
| 9093 |  SAFU SAFU | US$0,00005600 | 6,63% | -1,68% | - | - | - |
| 9094 |  Jak JAK | US$0,0001960 | -1,07% | -22,35% | - | - | - |
| 9095 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002987 | 2,48% | -3,57% | - | - | - |
| 9096 |  MISATO MISATO | US$0,0009707 | -5,92% | -13,75% | - | - | - |
| 9097 |  BTCMOON BTCMOON | - | 2,62% | 12,54% | - | - | - |
| 9098 |  ASTERION ASTER | US$0,01698 | 9,69% | -21,21% | - | - | - |
| 9099 |  JUSTICE FOR PEANUT JFP | US$0,00003119 | 1,65% | -3,54% | - | - | - |
| 9100 |  MARBITZ BITZ | US$0,0002667 | 0,39% | -40,17% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 195 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.