Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002668 | 0,70% | -8,78% | - | - | - |
| 8952 |  TabMan TAB | US$0,000005440 | 0,00% | -7,21% | - | - | - |
| 8953 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002546 | 1,80% | -9,26% | - | - | - |
| 8954 |  mondo MONDO | US$0,00001885 | 0,00% | -10,72% | - | - | - |
| 8955 |  Donald J Trump DJT | - | 4,44% | -9,82% | - | - | - |
| 8956 |  Chasm CAI | US$0,01931 | -0,67% | -4,58% | - | - | - |
| 8957 |  OCADA.AI OCADA | US$0,0009103 | -1,36% | -8,03% | - | - | - |
| 8958 |  BOME AI BOME | US$0,0000004500 | 400,86% | 14,00% | - | - | - |
| 8959 |  Pnut PNUT | US$0,0004144 | 1,76% | -7,57% | - | - | - |
| 8960 |  suwi SUWI | US$0,0004680 | 11,56% | -6,41% | - | - | - |
| 8961 |  earl EARL | US$0,0001171 | 0,73% | -26,70% | - | - | - |
| 8962 |  Baby Wen BWEN | US$0,005733 | 0,75% | -8,21% | - | - | - |
| 8963 |  OKANE OKANE | US$0,0001931 | 5,64% | 20,80% | - | - | - |
| 8964 |  World of Rewards WOR | US$0,0001737 | 0,00% | -13,52% | - | - | - |
| 8965 |  Super President Trump 47 TRUMP47 | US$0,00001046 | 0,00% | -5,23% | - | - | - |
| 8966 |  Top TOP | US$0,02371 | 0,00% | -1,34% | - | - | - |
| 8967 |  Literally Me ME | US$0,00003420 | 2,74% | -6,62% | - | - | - |
| 8968 |  Baby PopCat BABYPOPCAT | US$0,000009630 | 1,56% | -6,13% | - | - | - |
| 8969 |  kittyspin KS | US$0,00003333 | 1,90% | -15,31% | - | - | - |
| 8970 |  Abi ABI | US$0,00001920 | -4,83% | -6,06% | - | - | - |
| 8971 |  Legacy Media Killer X | US$0,002360 | 3,53% | -3,29% | - | - | - |
| 8972 |  Bitcat BTCAT | US$0,00005175 | 0,34% | -18,74% | - | - | - |
| 8973 |  VYPER.WIN VYPER | US$0,001102 | -2,22% | -23,05% | - | - | - |
| 8974 |  Bandit on Base BANDIT | US$0,000009200 | -0,45% | -13,81% | - | - | - |
| 8975 |  ARMY ARMY | US$0,00003362 | 1,27% | -8,25% | - | - | - |
| 8976 |  TrumpEffect69420 TRUMP | US$0,0005079 | 3,98% | 5,39% | - | - | - |
| 8977 |  TRUMP X TRUMPX | - | -1,79% | -3,80% | - | - | - |
| 8978 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002373 | 0,00% | -5,34% | - | - | - |
| 8979 |  Winnie the Poodle WINNIE | US$0,00003758 | 3,09% | -3,37% | - | - | - |
| 8980 |  IQ Prediction EIQT | US$0,00006550 | 1,85% | -0,68% | - | - | - |
| 8981 |  ALP ALP | US$0,00006022 | 1,66% | -20,30% | - | - | - |
| 8982 |  Lil X X | - | 1,20% | -3,26% | - | - | - |
| 8983 |  TaskBunny BNY | US$0,002761 | 0,00% | 0,00% | - | - | - |
| 8984 |  Based Hoppy HOPPY | US$0,0002072 | -13,11% | -30,32% | - | - | - |
| 8985 |  Europa Coin (europacoin.fun) EURC | US$1,06 | 0,00% | -0,01% | - | - | - |
| 8986 |  Degen Danny DANNY | US$0,00002202 | 0,48% | -4,11% | - | - | - |
| 8987 |  Alaska ALASKA | US$0,00001411 | -6,47% | -56,89% | - | - | - |
| 8988 |  CPX50 CPX | US$0,00000007000 | 0,00% | -10,39% | - | - | - |
| 8989 |  Shork SHORK | US$0,000002370 | 1,01% | -7,10% | - | - | - |
| 8990 |  Peanut the Squirrel on Ethereum PNUT | US$0,01584 | 2,77% | -5,96% | - | - | - |
| 8991 |  Groggo By Matt Furie GROGGO | US$0,001262 | 5,54% | -30,55% | - | - | - |
| 8992 |  Cyberdoge CDOGE | US$0,0009954 | 4,83% | 17,40% | - | - | - |
| 8993 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00001914 | 0,00% | -11,39% | - | - | - |
| 8994 |  Yes Chad YES | US$0,00008374 | -2,09% | 85,34% | - | - | - |
| 8995 |  Elon Musks dog GATSBY | US$0,00000009000 | 1,38% | -2,78% | - | - | - |
| 8996 |  todd TODD | US$0,0001018 | 0,22% | 28,15% | - | - | - |
| 8997 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002124 | 5,99% | -4,46% | - | - | - |
| 8998 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8999 |  Baby Pnut BABYPNUT | US$0,00006212 | -6,44% | -30,00% | - | - | - |
| 9000 |  Head of D.O.G.E VIVEK | US$0,00001483 | 2,32% | 7,34% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 195 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.