Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  UNFK UNFK | US$0,00000002000 | 3,99% | -6,73% | - | US$14,54 | - |
| 9002 |  NUTZ NUTZ | US$0,00001105 | 0,00% | -4,59% | - | - | - |
| 9003 |  SOLITO SOLITO | US$0,00002671 | 7,23% | -5,24% | - | - | - |
| 9004 |  Bueno BUENO | US$0,00003188 | -2,48% | -19,74% | - | - | - |
| 9005 |  AiNero ANR | US$1,36 | -0,57% | -11,43% | - | - | - |
| 9006 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9007 |  KanzzAI KAAI | US$0,0004006 | -2,22% | -65,92% | - | - | - |
| 9008 |  BALTO BALTO | US$0,0000003800 | 3,12% | 13,42% | - | US$237,25 | - |
| 9009 |  Wall Street Bull BULL | US$0,00001024 | 4,64% | 0,17% | - | - | - |
| 9010 |  Paradox (the-base-paradox.com) PARADOX | US$0,09102 | -14,25% | -25,92% | - | - | - |
| 9011 |  Solana Mascot LUMIO | US$0,00002661 | -2,28% | -14,57% | - | - | - |
| 9012 |  TRON MASCOT SUNTRON | US$0,0005791 | 0,00% | 3,42% | - | - | - |
| 9013 |  BUILDING STRONG COMMUNITY B.S.C | - | 1,13% | -5,30% | - | - | - |
| 9014 |  Chinau CHINAU | US$0,00000001000 | 5,51% | -13,78% | - | - | - |
| 9015 |  The Three Musketeers 3 | US$0,00001080 | 0,00% | -2,51% | - | - | - |
| 9016 |  Videocoin by Drakula VIDEO | US$0,5292 | 2,85% | 7,99% | - | - | - |
| 9017 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001992 | -5,05% | -15,93% | - | - | - |
| 9018 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,09% | 0,20% | - | - | - |
| 9019 |  Main Character Energy MCEN | US$0,00004086 | -1,91% | 75,88% | - | - | - |
| 9020 |  Lumos LUMOS | US$0,00000007000 | 1,88% | -11,50% | - | - | - |
| 9021 |  Peanut the Doge PDOGE | US$0,00003644 | 0,27% | -4,17% | - | - | - |
| 9022 |  Pnut's Dog TUCKER | US$0,00006161 | 3,86% | -12,64% | - | - | - |
| 9023 |  Life LIFE | US$0,000007750 | 0,20% | -4,97% | - | - | - |
| 9024 |  Elonia Trump ELONIA | US$0,000002900 | 3,12% | -1,82% | - | - | - |
| 9025 |  Blobana Pet BLOB | US$0,00005789 | 1,94% | -7,30% | - | - | - |
| 9026 |  Longcat LONG | US$0,00001028 | 0,00% | -10,51% | - | - | - |
| 9027 |  Microsoft 6900 MSFT | US$0,00003172 | -0,11% | -16,37% | - | - | - |
| 9028 |  Maya MAYA | US$0,00004003 | 0,13% | -5,64% | - | - | - |
| 9029 |  Ravana RAVANA | - | 0,01% | -0,84% | - | - | - |
| 9030 |  Frox FROX | US$0,00001359 | 6,55% | -46,84% | - | - | - |
| 9031 |  NearKat KAT | US$0,00007767 | -0,08% | -11,37% | - | - | - |
| 9032 |  Emotional Support Alligator WALLY | US$0,000002660 | 0,00% | -3,23% | - | - | - |
| 9033 |  Data Trade Token DTT | US$0,009812 | -1,50% | -2,08% | - | - | - |
| 9034 |  FAML FAML | US$0,00001522 | 0,00% | -13,39% | - | - | - |
| 9035 |  Intern INTERN | US$0,00008585 | 2,75% | -7,93% | - | - | - |
| 9036 |  im just a girl GIRL | US$0,00001749 | 0,00% | -4,55% | - | - | - |
| 9037 |  uwu UWU | US$0,000009320 | 0,00% | 2,37% | - | - | - |
| 9038 |  Baby Solana BABYSOL | US$0,0001038 | 3,34% | -0,70% | - | - | - |
| 9039 |  Gnome GNOME | US$0,00001750 | -3,60% | -8,96% | - | - | - |
| 9040 |  ADHD $ADHD | US$0,00001729 | 0,00% | -9,57% | - | - | - |
| 9041 |  PIM PIM | US$0,00002502 | 4,95% | -2,51% | - | - | - |
| 9042 |  DeSci Meme DESCI | - | -2,69% | -26,09% | - | - | - |
| 9043 |  BITCOIN Act BTCACT | US$0,008583 | -7,84% | -24,39% | - | - | - |
| 9044 |  Science Cult Mascot HELA | US$0,00005465 | 2,08% | -6,04% | - | - | - |
| 9045 |  Daddy Chill DADDYCHILL | US$0,00003741 | 2,74% | -2,70% | - | - | - |
| 9046 |  Justice for Pnut and Fred JUSTICE | US$0,00004222 | -9,68% | -20,76% | - | - | - |
| 9047 |  Aspirin ASPIRIN | - | 2,42% | -5,31% | - | - | - |
| 9048 |  Starship STARSHIP | US$0,000002980 | -8,20% | -29,42% | - | - | - |
| 9049 |  Cultur CULTUR | US$0,000008480 | 23,44% | 22,73% | - | - | - |
| 9050 |  PATCHWORK NAVAL NAVAL | US$0,00006552 | 0,95% | -7,18% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 195 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.