Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Changpeng Zhao (cz.wtf) CZ | US$0,000006000 | 0,00% | 0,00% | - | - | - |
| 8852 |  Balls of Fate BOF | US$0,0002031 | 1,04% | -43,55% | - | - | - |
| 8853 |  Fist Trump Pump FTP | US$0,1028 | 6,73% | -33,21% | - | - | - |
| 8854 |  Moshi MOSHI | US$0,000008850 | 4,40% | -3,74% | - | - | - |
| 8855 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001530 | -14,80% | 43,99% | - | - | - |
| 8856 |  Department Of Government Efficiency D.O.G.E | US$0,0000009800 | 1,39% | -5,23% | - | - | - |
| 8857 |  Terminus TERMINUS | US$0,0000001700 | -1,20% | -12,44% | - | - | - |
| 8858 |  Dogei DOGEI | US$0,0000001100 | 3,09% | -16,21% | - | - | - |
| 8859 |  NOTDOG NOTDOG | US$0,00000004000 | 0,00% | 1,82% | - | - | - |
| 8860 |  MARVIN MARVIN | US$0,0000004000 | 6,46% | -6,01% | - | - | - |
| 8861 |  Bee BEE | US$0,00002412 | 2,19% | -2,14% | - | - | - |
| 8862 |  Capy coin CAPY | US$0,00002656 | 0,71% | -1,49% | - | - | - |
| 8863 |  BitBonk BBONK | US$0,000009660 | -1,00% | -2,02% | - | - | - |
| 8864 |  BOMBO BOMBO | US$0,00001954 | 0,00% | -3,24% | - | - | - |
| 8865 |  Suiba Inu SUIB | US$0,0002755 | -1,09% | -10,33% | - | - | - |
| 8866 |  VOLT.WIN VOLT | US$0,002909 | 5,03% | -16,06% | - | - | - |
| 8867 |  MooMoo Token MOO | US$0,001444 | 2,11% | -0,53% | - | - | - |
| 8868 |  Doggo (doggocto.com) DOGGO | US$0,0000006100 | -1,87% | -2,50% | - | - | - |
| 8869 |  Baby Moo Deng BABYDENG | US$0,00006711 | -9,44% | -8,60% | - | - | - |
| 8870 |  CHOW CHOW | US$0,00004537 | 0,00% | -2,92% | - | - | - |
| 8871 |  Trump Force 47 TF47 | US$0,0006223 | 1,29% | 2,77% | - | - | - |
| 8872 |  Aventa AVENT | US$0,0003009 | -14,94% | -46,52% | - | - | - |
| 8873 |  SASHA CAT SASHA | - | -0,16% | -9,44% | - | - | - |
| 8874 |  Suite SUITE | US$0,04578 | 2,87% | -9,41% | - | - | - |
| 8875 |  TrumpChain DJT | US$0,00004919 | 2,49% | 5,23% | - | - | - |
| 8876 |  Robotaxi TAXI | US$0,01110 | -3,73% | -7,24% | - | - | - |
| 8877 |  Mari Juana MARI | US$0,00000009000 | -0,06% | -17,16% | - | - | - |
| 8878 |  Control Token CTRL | US$0,0008563 | 4,92% | 1,10% | - | - | - |
| 8879 |  Doggo Inu DOGGO | - | -2,02% | -18,49% | - | - | - |
| 8880 |  US Degen Index 6900 DXY | US$0,0004249 | -0,39% | -4,16% | - | - | - |
| 8881 |  PUNK - SpacePunksClub PUNK | US$0,0009660 | 0,00% | -5,51% | - | - | - |
| 8882 |  Fiona FIONA | US$0,00000008000 | 0,00% | 0,90% | - | - | - |
| 8883 |  This Is Fine (thisisfine.vip) FINE | - | -0,71% | -13,15% | - | - | - |
| 8884 |  Tyler TYLER | US$0,00001378 | -1,29% | -7,24% | - | - | - |
| 8885 |  Pochita (pochita-eth) POCHITA | US$0,0000001900 | -0,98% | -18,77% | - | - | - |
| 8886 |  LOOPY (SUI) LOOPY | US$0,00000006000 | 0,51% | -0,77% | - | - | - |
| 8887 |  Cheeseball the Wizard CHEESEBALL | US$0,00002884 | 0,00% | 0,17% | - | - | - |
| 8888 |  ETFSwap ETFS | US$0,001213 | 0,99% | -25,53% | - | - | - |
| 8889 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0004187 | 0,00% | -24,12% | - | - | - |
| 8890 |  Popo The Frog FROP | US$0,0000006600 | -0,42% | 26,40% | - | - | - |
| 8891 |  DIDDY DIDDY | US$0,00001931 | 20,31% | 9,95% | - | - | - |
| 8892 |  BABY NEIRO BABY NEIRO | US$0,00003067 | 1,44% | -0,47% | - | - | - |
| 8893 |  ITO ITO | US$0,0000004900 | -5,03% | -4,25% | - | - | - |
| 8894 |  NeiroWifHat NEIROH | US$0,00002001 | 2,42% | -1,62% | - | - | - |
| 8895 |  Frogg and Ratt FRATT | US$0,0001180 | -2,64% | -0,37% | - | - | - |
| 8896 |  NinjaCat NINJACAT | US$0,0004269 | 0,00% | -0,03% | - | - | - |
| 8897 |  Huanghuali Token HLT | US$1,21 | 0,23% | -1,75% | - | - | - |
| 8898 |  TSLA6900 TSLA | US$0,0000001200 | 3,54% | -0,01% | - | - | - |
| 8899 |  EDOG EDOG | US$0,00001580 | 2,39% | -18,27% | - | - | - |
| 8900 |  NODIDDY NODIDDY | US$0,000004100 | 0,00% | -14,17% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 195 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.