Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  DePIN AI Agent DEPINAI | - | 0,00% | -9,95% | - | - | - |
| 9252 |  Quantimodo QUANT | US$0,000001560 | -1,42% | -12,44% | - | - | - |
| 9253 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002566 | 3,52% | 16,50% | - | - | - |
| 9254 |  Aethra AI AETHRA | US$0,003408 | -6,17% | -31,44% | - | - | - |
| 9255 |  SPOT AI SPOT | US$0,0000008100 | -1,32% | -26,17% | - | - | - |
| 9256 |  Poppy POPPY | US$0,0003057 | -0,68% | -8,20% | - | - | - |
| 9257 |  EcoAI ECO | US$0,00001347 | 1,89% | -11,35% | - | - | - |
| 9258 |  Pepe's Frogbar FRGB | US$0,0000001600 | -1,37% | -3,27% | - | US$374,76 | - |
| 9259 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | 60,53% | - | - | - |
| 9260 |  Sage Universe SAGE | US$0,001646 | 5,76% | -2,78% | - | - | - |
| 9261 |  TALE TALE | US$0,000009900 | -0,19% | -1,37% | - | - | - |
| 9262 |  Niggachain AI Layer 2 N2 | US$0,0003650 | 7,01% | -13,29% | - | - | - |
| 9263 |  DXAI.app by Virtuals DXAI | US$0,0001707 | 0,61% | -8,60% | - | - | - |
| 9264 |  nomAI NOMAI | US$0,001511 | 14,11% | -26,41% | - | - | - |
| 9265 |  Hunter by Virtuals DRPXBT | US$0,0001278 | -1,93% | -22,49% | - | - | - |
| 9266 |  Starship On Solana STSHIP | US$0,000001880 | 2,20% | 3,54% | - | - | - |
| 9267 |  Ceranos Finance CRS | US$0,00001313 | 0,67% | -13,11% | - | - | - |
| 9268 |  Xetra AI XETRA | US$0,0001886 | 0,00% | -10,48% | - | - | - |
| 9269 |  Greenland GREENLAND | US$0,00001545 | 0,00% | -9,62% | - | - | - |
| 9270 |  Magnify Cash MAG | US$0,0003041 | 1,28% | -15,68% | - | - | - |
| 9271 |  VMS Classic VMC | US$60,21 | 0,00% | 0,19% | - | - | - |
| 9272 |  Bitcoin Kuwait BTCQ8 | US$0,00002485 | 0,00% | -6,60% | - | - | - |
| 9273 |  Wulfy WULFY | US$0,00000004000 | 1,52% | -0,91% | - | - | - |
| 9274 |  Sphere AI SPHERE | US$0,00001908 | 3,21% | -5,68% | - | - | - |
| 9275 |  AI Virtual Agents AIVIA | US$0,00008444 | -9,39% | -12,81% | - | - | - |
| 9276 |  Agently AGI | US$0,0004021 | -5,60% | -18,51% | - | - | - |
| 9277 |  BENGY BENGY | US$0,00001167 | -2,98% | -11,18% | - | - | - |
| 9278 |  ideax IDX | US$0,001518 | 0,30% | -10,66% | - | - | - |
| 9279 |  GINGER GANG GINGER | US$0,0002112 | 3,06% | -8,08% | - | - | - |
| 9280 |  Solidum RWA Token SOLID | US$0,0004756 | 0,74% | -9,56% | - | - | - |
| 9281 |  HowToPay HTP | US$0,0001825 | -7,01% | -47,03% | - | - | - |
| 9282 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1941 | 0,53% | -12,99% | - | - | - |
| 9283 |  gAInz GNZ | US$0,00003159 | -20,09% | -66,90% | - | - | - |
| 9284 |  Cerebro Protocol CRX | US$0,002655 | -0,18% | 5,13% | - | - | - |
| 9285 |  JAM JAM | US$0,0002316 | -81,62% | -38,25% | - | - | - |
| 9286 |  FlashWash FLSH | US$0,0009342 | 0,00% | -10,36% | - | - | - |
| 9287 |  Hoodrat Coin HOODRAT | - | 0,73% | -9,60% | - | - | - |
| 9288 |  First Crypto President FCP | US$0,00002756 | 1,63% | 5,55% | - | - | - |
| 9289 |  VibrantX VIBE | US$0,0008071 | 4,45% | -23,02% | - | - | - |
| 9290 |  Brain Frog BRAIN | US$0,002599 | 0,00% | -15,16% | - | - | - |
| 9291 |  ION POWER GRID IONP | US$0,2526 | -2,29% | 0,15% | - | - | - |
| 9292 |  Coin Prediction Tool On Base CPXTB | US$0,002498 | -1,04% | -3,95% | - | - | - |
| 9293 |  Jaihoz by Virtuals JAIHOZ | US$0,0008640 | -4,03% | -16,46% | - | - | - |
| 9294 |  AAAI_agent by Virtuals AAAI | US$0,00003979 | -5,03% | -16,16% | - | - | - |
| 9295 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001234 | 0,00% | -11,28% | - | - | - |
| 9296 |  WAGMI WAGMI | US$0,00005884 | 0,00% | -4,19% | - | - | - |
| 9297 |  GENZAI GENZAI | US$0,0001297 | -0,99% | -22,10% | - | - | - |
| 9298 |  Rekt Burgundy by Virtuals MXNBC | US$0,0002257 | 0,08% | -7,35% | - | - | - |
| 9299 |  BaseHoundBot by Virtuals $HOUND | US$0,0001540 | 0,98% | -5,18% | - | - | - |
| 9300 |  Self Improving GRIND | US$0,000006660 | 0,00% | -8,61% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 195 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.