Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Rouge Studio ROUGE | US$0,005664 | 6,24% | -8,79% | - | - | - |
| 9302 |  Tuebor TBR | US$0,005095 | 1,07% | -3,26% | - | - | - |
| 9303 |  Yi Long Ma YILONG | US$0,00004991 | -0,96% | -11,58% | - | - | - |
| 9304 |  zkExchange ZKEX | US$0,0009555 | 0,00% | -11,90% | - | - | - |
| 9305 |  Chinese Elon Musk YILONGMA | US$0,07860 | 0,94% | -7,35% | - | - | - |
| 9306 |  OFFICIAL VITALIK VITALIK | US$0,0001047 | -1,20% | -18,47% | - | - | - |
| 9307 |  PUMP TRUMP PUMPTRUMP | US$0,000007330 | 0,00% | -7,94% | - | - | - |
| 9308 |  FIGHT FIGHT FIGHT $TRUMP | - | 3,27% | -0,11% | - | - | - |
| 9309 |  Chillax CHILLAX | US$0,00003398 | 0,00% | -5,12% | - | - | - |
| 9310 |  MetAIverse METAIVERSE | US$0,000007570 | 0,00% | -4,15% | - | - | - |
| 9311 |  1HubAI 1HUB | US$0,00008852 | 5,76% | 14,45% | - | - | - |
| 9312 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003296 | -3,39% | -18,84% | - | - | - |
| 9313 |  Vault Zero VZ | US$0,0001615 | 0,66% | -4,04% | - | - | - |
| 9314 |  Melania Wif Hat MWH | US$0,00001182 | 0,63% | -10,39% | - | - | - |
| 9315 |  Baby One More Time BOMT | US$0,000001020 | -0,63% | -10,54% | - | - | - |
| 9316 |  Listapie LTP | US$0,2497 | 7,70% | 2,33% | - | - | - |
| 9317 |  Official Elon Meme ELON | US$0,000009190 | 1,63% | -5,72% | - | - | - |
| 9318 |  Doge AI Agent DOGEAI | - | 2,12% | 8,40% | - | - | - |
| 9319 |  Trump Cat Family TRUMP CAT | US$0,000009510 | 0,00% | -5,11% | - | - | - |
| 9320 |  Built Different BUILT | US$0,00003595 | -0,64% | -9,29% | - | - | - |
| 9321 |  DOGE ETF DOGETF | - | 0,35% | 10,11% | - | - | - |
| 9322 |  Bolt AI BOLTAI | US$0,00001399 | 2,18% | -7,04% | - | - | - |
| 9323 |  YODA YODA | US$0,00004295 | 0,44% | -7,43% | - | - | - |
| 9324 |  Cradle CRADLE | US$1,37 | -1,43% | -3,54% | - | - | - |
| 9325 |  Azerop AZR | US$3,72 | 1,63% | -7,69% | - | - | - |
| 9326 |  Made in America MIA | US$0,0001043 | 0,65% | -14,76% | - | US$314,17 | - |
| 9327 |  Car CAR | US$10,65 | 1,40% | 5,03% | - | - | - |
| 9328 |  RawDog RAWDOG | US$0,008801 | -0,86% | -7,49% | - | - | - |
| 9329 |  Robin Rug RUG | US$0,00009910 | 0,00% | -10,56% | - | - | - |
| 9330 |  Digital Asset Stockpile STOCK | US$0,00002236 | 1,13% | -11,09% | - | - | - |
| 9331 |  BOBY BOBY | US$0,00009073 | 1,56% | -1,37% | - | - | - |
| 9332 |  DOGE TO MARS DOGEMARS | - | 1,13% | -22,83% | - | - | - |
| 9333 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002632 | 2,40% | -2,72% | - | - | - |
| 9334 |  Elongate ELONGATE | US$0,000007950 | 4,98% | -7,50% | - | - | - |
| 9335 |  DOGE TO MOON DOGEMOON | - | -0,10% | -3,35% | - | - | - |
| 9336 |  Stargate AI Agent STARGATEAI | - | -3,38% | -11,45% | - | - | - |
| 9337 |  Keira KEIRA | US$0,0004028 | 2,67% | -3,05% | - | - | - |
| 9338 |  Metabrawl BRAWL | US$0,001936 | 1,88% | -12,34% | - | - | - |
| 9339 |  Crypto Task Force CTF | US$0,00000005000 | 5,45% | -4,18% | - | - | - |
| 9340 |  Ustream Coin USTREAM | US$0,0002419 | -0,37% | 14,00% | - | - | - |
| 9341 |  The Year Of The Snake 2025 | US$0,000008010 | 0,00% | -9,18% | - | - | - |
| 9342 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -9,27% | - | - | - |
| 9343 |  Crypto Bro LARRY | US$0,00002255 | 2,31% | -3,90% | - | - | - |
| 9344 |  Tree TREE | US$0,2940 | -7,26% | -8,13% | - | - | - |
| 9345 |  CARVIS CAIV | US$0,000004720 | 0,00% | -8,69% | - | - | - |
| 9346 |  OcNest AI OCAI | US$0,03153 | 1,73% | -22,57% | - | - | - |
| 9347 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9348 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,31% | -12,38% | - | - | - |
| 9349 |  AdRise RISE | US$0,0002465 | -3,48% | 7,25% | - | - | - |
| 9350 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01457 | 89,97% | -8,99% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 195 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.