Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  QU3 AI QU3 | US$0,0006299 | -4,20% | 0,00% | - | - | - |
| 9552 |  Yieltra YLT | US$0,008905 | 1,00% | 0,00% | - | - | - |
| 9553 |  Ark Investment ARKI | US$1,58 | 39,95% | 0,00% | - | - | - |
| 9554 |  Aura AURA | US$0,4726 | -0,81% | 0,00% | - | - | - |
| 9555 |  A7A5 A7A5 | US$0,01237 | 0,00% | 0,00% | - | - | - |
| 9556 |  Wrapped A7A5 WA7A5 | US$0,01253 | 1,24% | 0,00% | - | - | - |
| 9557 |  Cats N Cars CNC | US$0,001721 | 5,31% | 0,00% | - | US$24.831,62 | - |
| 9558 |  Wrapped TRON WTRX | US$0,2685 | -0,13% | -2,54% | US$23.475.958.813 | US$673.854 | 87.422.899.423 WTRX |
| 9559 |  Lido Staked ETH stETH | US$2.551,17 | 1,31% | -2,17% | US$23.027.581.829 | US$38.198.234 | 9.026.293 stETH |
| 9560 |  Wrapped Bitcoin WBTC | US$109.396 | 2,60% | 5,70% | US$14.109.557.756 | US$470.954.530 | 128.977 WBTC |
| 9561 |  Lido wstETH WSTETH | US$3.072,63 | 1,20% | -1,72% | US$11.028.039.995 | US$9.517.432 | 3.589.115 WSTETH |
| 9562 |  WETH WETH | US$2.546,69 | 1,05% | -2,12% | US$8.595.877.125 | US$1.631.752.823 | 3.375.318 WETH |
| 9563 |  Bitcoin BEP2 BTCB | US$109.657 | 2,64% | 5,91% | US$7.150.824.535 | US$71.317.757 | 65.211 BTCB |
| 9564 |  USDS USDS | US$0,9990 | -0,03% | 0,01% | US$6.835.724.550 | US$4.345.377 | 6.842.682.987 USDS |
| 9565 |  Aave Ethereum WETH AETHWETH | US$2.550,68 | 1,05% | -2,27% | US$6.335.032.944 | US$827.711 | 2.483.662 AETHWETH |
| 9566 |  Wrapped Beacon ETH WBETH | US$2.730,11 | 1,09% | -2,16% | US$6.317.322.933 | US$5.800.805 | 2.313.941 WBETH |
| 9567 |  Wrapped eETH weETH | US$2.718,21 | 1,02% | -2,42% | US$6.146.669.744 | US$2.154.682 | 2.261.292 weETH |
| 9568 |  Coinbase Wrapped BTC CBBTC | US$109.458 | 2,67% | 5,98% | US$4.265.331.767 | US$397.930.148 | 38.968 CBBTC |
| 9569 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,01% | -0,01% | US$4.114.146.222 | US$282,62 | 4.113.884.929 AETHUSDT |
| 9570 |  Jito Staked SOL JITOSOL | US$209,03 | 3,04% | -1,54% | US$3.121.827.782 | US$33.918.594 | 14.934.520 JITOSOL |
| 9571 |  Ethena Staked USDe sUSDe | US$1,17 | 0,02% | 0,13% | US$2.503.085.209 | US$7.619.405 | 2.132.468.148 sUSDe |
| 9572 |  Lombard Staked BTC LBTC | US$109.731 | 3,10% | 6,22% | US$2.000.164.807 | US$24.562.741 | 18.228 LBTC |
| 9573 |  BounceBit BTC BBTC | US$108.826 | 2,11% | 6,12% | US$1.567.066.621 | US$129.590 | 14.400 BBTC |
| 9574 |  Binance Staked SOL BNSOL | US$182,72 | 3,11% | -1,58% | US$1.490.473.038 | US$6.818.414 | 8.157.280 BNSOL |
| 9575 |  Kelp DAO Restaked ETH RSETH | US$2.617,04 | -0,53% | -3,28% | US$1.385.641.241 | US$27.914,13 | 529.470 RSETH |
| 9576 |  Wrapped Zedxion WZEDX | US$0,3249 | 1,31% | 0,40% | US$1.335.268.287 | US$30.434.096 | 4.109.960.732 WZEDX |
| 9577 |  Rocket Pool ETH RETH | US$2.901,71 | 1,44% | -1,60% | US$1.221.771.740 | US$1.654.462 | 421.052 RETH |
| 9578 |  Wrapped Fantom WFTM | US$0,5067 | 1,07% | -11,69% | US$1.109.986.705 | US$132.582 | 2.190.648.960 WFTM |
| 9579 |  Wrapped BNB WBNB | US$674,10 | 3,61% | 3,41% | US$1.067.025.722 | US$3.124.994.923 | 1.582.885 WBNB |
| 9580 |  SolvBTC SolvBTC | US$109.060 | 2,21% | 5,62% | US$1.052.930.754 | US$1.745.336 | 9.655 SolvBTC |
| 9581 |  Mantle Staked Ether METH | US$2.714,90 | 1,04% | -1,92% | US$935.042.099 | US$2.883.615 | 344.411 METH |
| 9582 |  Marinade Staked SOL MSOL | US$225,00 | 3,19% | -1,43% | US$932.207.228 | US$8.712.549 | 4.143.203 MSOL |
| 9583 |  Renzo Restaked ETH EZETH | US$2.669,64 | 1,64% | -1,79% | US$830.879.310 | US$529.433 | 311.233 EZETH |
| 9584 |  Venus BTC vBTC | US$2.230,39 | 2,64% | 5,84% | US$814.718.879 | - | 365.281 vBTC |
| 9585 |  Staked Aave stkAAVE | US$244,14 | -5,03% | 9,51% | US$703.708.090 | - | 2.882.345 stkAAVE |
| 9586 |  xSolvBTC xSolvBTC | US$107.949 | 1,49% | 4,87% | US$693.750.922 | US$6.540,34 | 6.427 xSolvBTC |
| 9587 |  StakeWise Staked ETH osETH | US$2.651,57 | 0,25% | -2,51% | US$664.900.847 | - | 250.757 osETH |
| 9588 |  USD Coin Bridged USDC.e | US$0,9997 | 0,00% | -0,02% | US$660.989.036 | US$87.893.619 | 661.161.652 USDC.e |
| 9589 |  Venus BNB vBNB | US$16,69 | 3,52% | 3,23% | US$578.548.642 | US$580.412.034 | 34.673.724 vBNB |
| 9590 |  Staked USD0 USD0++ | US$0,9709 | 0,05% | -0,77% | US$567.425.516 | - | 584.440.640 USD0++ |
| 9591 |  Bitcoin Avalanche Bridged BTC.b | US$109.771 | 3,05% | 6,09% | US$552.338.864 | US$17.340.849 | 5.032 BTC.b |
| 9592 |  tBTC TBTC | US$109.153 | 2,56% | 5,88% | US$541.975.139 | US$3.529.190 | 4.965 TBTC |
| 9593 |  Mantle Restaked Ether CMETH | US$2.719,79 | 1,19% | -2,13% | US$524.494.729 | US$32.789.897 | 192.844 CMETH |
| 9594 |  Lista Staked BNB slisBNB | US$692,88 | 3,55% | 3,61% | US$507.419.377 | US$216.168 | 732.330 slisBNB |
| 9595 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$101.553 | 0,97% | 3,92% | US$453.161.758 | - | 4.462 PUMPBTC |
| 9596 |  clisBNB clisBNB | US$673,36 | 3,52% | 3,22% | US$442.111.761 | US$26.613.294 | 656.573 clisBNB |
| 9597 |  Wrapped Chiliz WCHZ | US$0,04551 | 2,96% | -4,71% | US$419.012.946 | US$44.327,08 | 9.206.791.217 WCHZ |
| 9598 |  ether.fi Staked ETH EETH | US$2.489,20 | -0,06% | -4,96% | US$410.058.815 | US$776,96 | 164.735 EETH |
| 9599 |  ether.fi Staked BTC EBTC | US$108.638 | 2,73% | 5,71% | US$401.861.533 | US$2.101.129 | 3.699 EBTC |
| 9600 |  Stader ETHx ETHX | US$2.644,61 | -1,25% | -4,07% | US$368.303.105 | US$3.029,69 | 139.265 ETHX |
Tabel di atas menampilkan halaman 192 dari total 195 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.