Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Venus USDT vUSDT | US$0,02548 | 0,02% | 0,07% | US$357.379.680 | - | 14.028.246.666 vUSDT |
| 9602 |  Coinbase Wrapped Staked ETH cbETH | US$2.805,70 | 1,09% | -2,18% | US$350.148.533 | US$2.743.829 | 124.799 cbETH |
| 9603 |  Wrapped Pulse WPLS | US$0,00004384 | 3,88% | 13,30% | US$333.273.092 | US$5.082.845 | 7.601.450.296.787 WPLS |
| 9604 |  Wrapped AVAX WAVAX | US$23,25 | 2,93% | -6,91% | US$320.265.317 | US$94.827.179 | 13.777.218 WAVAX |
| 9605 |  Liquid Staked ETH LSETH | US$2.749,01 | 1,08% | -1,93% | US$308.316.430 | US$4.470.323 | 112.156 LSETH |
| 9606 |  Rootstock Smart Bitcoin RBTC | US$105.095 | 0,00% | 2,31% | US$293.628.323 | - | 2.794 RBTC |
| 9607 |  BENQI Liquid Staked AVAX sAVAX | US$28,04 | 2,85% | -7,02% | US$274.362.161 | US$444.502 | 9.784.636 sAVAX |
| 9608 |  Wrapped Solana SOL | US$173,82 | 3,18% | -1,55% | US$263.036.055 | US$1.767.038.210 | 1.513.271 SOL |
| 9609 |  Frax Staked Ether SFRXETH | US$2.840,88 | 0,50% | -2,25% | US$258.074.600 | US$1.526,40 | 90.843 SFRXETH |
| 9610 |  Beacon ETH BETH | US$2.552,75 | 1,24% | -2,26% | US$257.758.465 | US$14.092.538 | 100.973 BETH |
| 9611 |  Haedal Staked SUI HASUI | US$4,16 | 2,22% | 0,56% | US$226.293.646 | US$14.229.636 | 54.407.011 HASUI |
| 9612 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,34% | -0,69% | US$213.329.775 | US$5.085.904 | 209.601.949 CUSDO |
| 9613 |  JPool Staked SOL (JSOL) JSOL | US$220,56 | 3,23% | -1,86% | US$196.815.701 | US$901,71 | 892.328 JSOL |
| 9614 |  BlazeStake Staked SOL BSOL | US$211,55 | 3,10% | -1,55% | US$195.542.706 | US$1.549.214 | 924.351 BSOL |
| 9615 |  pufETH PUFETH | US$2.610,25 | -1,20% | -4,20% | US$169.230.413 | - | 64.833 PUFETH |
| 9616 |  crvUSD CRVUSD | US$0,9996 | 0,00% | -0,03% | US$168.723.331 | US$14.868.774 | 168.793.583 CRVUSD |
| 9617 |  Wrapped Sonic WS | US$0,5095 | 1,61% | -11,30% | US$158.366.649 | US$53.060.420 | 310.827.706 WS |
| 9618 |  Staked TRX STRX | US$0,3257 | 0,12% | -1,30% | US$158.329.128 | US$4.934.066 | 486.163.596 STRX |
| 9619 |  Venus USDC vUSDC | US$0,02562 | 0,00% | 0,01% | US$157.509.317 | - | 6.147.065.046 vUSDC |
| 9620 |  Aster asBNB asBNB | US$710,05 | 5,67% | 3,82% | US$149.546.402 | US$25.308,96 | 210.614 asBNB |
| 9621 |  Volo Staked SUI VSUI | US$4,11 | 1,94% | 0,13% | US$138.135.612 | US$1.800.975 | 33.591.679 VSUI |
| 9622 |  Edgevana Staked SOL EDGESOL | US$209,88 | 3,53% | -1,36% | US$137.585.762 | US$7.290,73 | 655.552 EDGESOL |
| 9623 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.510,75 | -0,63% | -2,90% | US$130.988.735 | - | 52.171 AXLFRXETH |
| 9624 |  Venus ETH vETH | US$53,12 | 1,07% | -2,39% | US$117.898.600 | US$118.066.120 | 2.219.630 vETH |
| 9625 |  Sanctum Infinity INF | US$230,01 | 3,33% | -1,42% | US$115.899.857 | US$169.644 | 503.895 INF |
| 9626 |  Amnis Staked Aptos coin STAPT | US$6,01 | 3,23% | -7,89% | US$110.778.406 | US$36.087,22 | 18.422.871 STAPT |
| 9627 |  swETH SWETH | US$2.753,92 | 0,17% | -2,77% | US$104.475.532 | - | 37.937 SWETH |
| 9628 |  Solayer SOL sSOL | US$188,25 | 3,51% | -1,30% | US$102.700.793 | US$368.365 | 545.555 sSOL |
| 9629 |  Restaked Swell Ethereum RSWETH | US$2.650,07 | 2,78% | -1,88% | US$99.063.727 | US$29.035,94 | 37.382 RSWETH |
| 9630 |  Renzo Restaked SOL EZSOL | US$208,89 | 3,04% | -1,37% | US$97.528.518 | US$731.815 | 466.885 EZSOL |
| 9631 |  Function FBTC | US$109.754 | 2,54% | 5,88% | US$89.718.101 | US$475.518 | 817 FBTC |
| 9632 |  Wrapped CRO WCRO | US$0,09735 | 0,82% | -3,98% | US$85.610.449 | US$842.177 | 879.365.037 WCRO |
| 9633 |  pzETH PZETH | US$3.031,82 | 1,72% | -2,36% | US$67.570.596 | US$311,86 | 22.287 PZETH |
| 9634 |  Wrapped Bera WBERA | US$3,16 | 0,76% | -17,68% | US$64.751.229 | US$6.610.386 | 20.516.696 WBERA |
| 9635 |  Wrapped Matic WMATIC | US$0,2419 | 4,27% | -2,95% | US$61.438.554 | US$8.533.829 | 253.976.416 WMATIC |
| 9636 |  Aster asUSDF asUSDF | US$1,02 | 0,26% | 0,31% | US$60.144.673 | - | 59.194.895 asUSDF |
| 9637 |  Staked USDT STUSDT | US$1,02 | 2,00% | 2,72% | US$60.063.278 | - | 58.675.759 STUSDT |
| 9638 |  Wrapped Core WCORE | US$0,8437 | 10,09% | 1,56% | US$59.947.862 | US$129.101 | 71.051.070 WCORE |
| 9639 |  Wrapped Islamic Coin WISLM | US$0,03159 | -0,46% | -7,57% | US$57.745.481 | - | 1.828.180.552 WISLM |
| 9640 |  Wrapped TAO WTAO | US$452,57 | 7,86% | -1,08% | US$50.171.903 | US$545.112 | 110.859 WTAO |
| 9641 |  Wrapped Origin Ether WOETH | US$2.859,54 | 2,86% | -2,61% | US$47.701.034 | - | 16.681 WOETH |
| 9642 |  Wrapped HBAR WHBAR | US$0,1981 | 1,51% | -3,96% | US$43.859.061 | US$5.834.173 | 221.402.094 WHBAR |
| 9643 |  Thala APT THAPT | US$5,95 | 0,35% | -9,62% | US$42.337.445 | - | 7.111.808 THAPT |
| 9644 |  Wrapped Centrifuge WCFG | US$0,2025 | -2,73% | 30,52% | US$38.942.236 | US$444.638 | 192.262.768 WCFG |
| 9645 |  Wrapped NXM WNXM | US$58,10 | 1,18% | 1,09% | US$39.016.753 | US$3.256.568 | 671.518 WNXM |
| 9646 |  Savings crvUSD SCRVUSD | US$1,04 | -0,02% | -0,01% | US$38.269.827 | - | 36.640.393 SCRVUSD |
| 9647 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$108.781 | 2,43% | 4,93% | US$33.851.798 | US$291.022 | 311 WRBTC |
| 9648 |  Wrapped QUIL WQUIL | US$0,03354 | -1,19% | 2,40% | US$30.264.647 | US$417.671 | 902.285.400 WQUIL |
| 9649 |  Staked Frax USD SFRXUSD | US$1,13 | 0,00% | 0,11% | US$29.955.366 | - | 26.463.794 SFRXUSD |
| 9650 |  Ankr Staked ETH ankrETH | US$3.071,18 | 1,34% | -0,94% | US$28.633.727 | US$347,29 | 9.323 ankrETH |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.