Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  JOBSEEK JOBSEEK | US$0,0007528 | 28,07% | -45,72% | - | US$5.168,17 | - |
| 5202 |  Ozonechain OZONE | US$4,34 | 3,85% | -7,07% | - | US$5.151,46 | - |
| 5203 |  BEATS on BASE BEATS | US$0,0007571 | -6,09% | 1,67% | - | US$5.147,70 | - |
| 5204 |  EGG SOL EGG | US$0,000007970 | -14,59% | 12,30% | - | US$5.116,51 | - |
| 5205 |  Utherverse Xaeon UTHR | US$0,06302 | 5,03% | -10,32% | - | US$5.136,03 | - |
| 5206 |  XRP ETF XRPETF | - | 30,19% | 35,19% | - | US$5.136,03 | - |
| 5207 |  CashBackPro CBP | US$0,02248 | -2,72% | 2,30% | - | US$5.118,79 | - |
| 5208 |  DeGate DG | US$0,07888 | 0,46% | 1,79% | - | US$5.111,44 | - |
| 5209 |  Frencoin FREN | US$0,000001020 | -8,71% | -18,72% | - | US$5.075,35 | - |
| 5210 |  Titan Token TNT | US$0,001990 | 1,89% | -5,05% | - | US$5.086,36 | - |
| 5211 |  Farting Unicorn FU | US$0,0001029 | 7,36% | -41,86% | - | US$5.057,94 | - |
| 5212 |  CasinoCoin CSC | US$0,0001221 | 10,94% | 47,74% | - | US$5.046,90 | - |
| 5213 |  McDonald's Job Application MCD | - | 231,09% | 265,63% | - | US$5.025,93 | - |
| 5214 |  Salt Bae For The People SBAE | US$0,0001196 | 1,67% | 4,76% | - | US$5.023,93 | - |
| 5215 |  ClubCoin CLUB | US$0,01283 | 3,12% | -1,02% | - | US$4.987,43 | - |
| 5216 |  Realy REAL | US$0,003550 | 0,37% | 5,90% | - | US$4.980,53 | - |
| 5217 |  SPONGE SPONGE | US$0,000004940 | -6,99% | -14,53% | - | US$4.953,78 | - |
| 5218 |  NoLimitCoin NLC | US$0,001745 | -2,39% | -9,75% | - | US$4.948,67 | - |
| 5219 |  Andrea Von Speed VONSPEED | US$0,00008010 | 14,30% | 48,97% | - | US$4.837,13 | - |
| 5220 |  Gold KAU | US$107,88 | -1,03% | 4,03% | - | US$4.856,69 | - |
| 5221 |  Pett.AI AIP | US$0,003658 | -4,42% | -14,56% | - | US$4.899,14 | - |
| 5222 |  Rally RALLY | US$0,001150 | 1,62% | 0,90% | - | US$4.871,15 | - |
| 5223 |  Jewelry Token JEWELRY | US$12,45 | 1,64% | 7,23% | - | US$4.840,30 | - |
| 5224 |  FireBotToken FBX | US$0,3693 | 0,88% | -0,68% | - | US$4.803,37 | - |
| 5225 |  Communis COM | - | 5,12% | -3,41% | - | US$4.782,09 | - |
| 5226 |  Angle Protocol EURA | US$1,13 | 0,11% | 1,55% | - | US$4.711,41 | - |
| 5227 |  BounceBit USD BBUSD | US$0,9958 | 0,12% | -0,58% | - | US$4.742,24 | - |
| 5228 |  Melos Studio MELOS | US$0,0002341 | -3,16% | 28,58% | - | US$4.735,96 | - |
| 5229 |  iinjaz (new) IJZ | US$0,00003538 | -0,24% | -2,36% | - | US$4.747,64 | - |
| 5230 |  STON.fi STON | US$1,66 | -4,96% | -6,25% | - | US$4.716,93 | - |
| 5231 |  Bounty Temple TYT | US$0,003923 | -7,16% | -3,52% | - | US$4.694,86 | - |
| 5232 |  Official USA Token USA | US$0,01738 | -8,07% | -34,70% | - | US$4.656,91 | - |
| 5233 |  AVA Chiang Mai Night Safari AVA | US$0,0001767 | 6,26% | -5,41% | - | US$4.610,20 | - |
| 5234 |  Smidge SMIDGE | US$0,000005310 | -20,60% | -20,57% | - | US$4.602,03 | - |
| 5235 |  SolForge Fusion SFG | US$1,00 | 0,50% | -0,61% | - | US$4.563,97 | - |
| 5236 |  Liquid CRO LCRO | US$0,1141 | 0,14% | -1,79% | - | US$4.551,18 | - |
| 5237 |  Satoshi AI agent by Virtuals SAINT | US$0,0009378 | 2,15% | 1,46% | - | US$4.448,50 | - |
| 5238 |  Seba SEBA | US$0,001146 | 0,19% | 1,78% | - | US$4.415,54 | - |
| 5239 |  Billards Hub 8BALL | US$0,03432 | -0,02% | 3,99% | - | US$4.336,52 | - |
| 5240 |  Dog Wif Nunchucks NINJA | US$0,003192 | -0,15% | 16,68% | - | US$4.298,53 | - |
| 5241 |  Pepe Coin PEPE | - | 9,03% | -8,03% | - | US$4.390,51 | - |
| 5242 |  Agent S AGENT S | US$0,0004142 | 54,62% | -2,67% | - | US$4.282,33 | - |
| 5243 |  KeyOfLife Multichain Store Of Value KOL | US$0,5859 | -1,03% | 11,47% | - | US$3.994,00 | - |
| 5244 |  Infinity Rocket Token IRT | US$0,002320 | 3,80% | 9,42% | - | US$4.241,52 | - |
| 5245 |  Mobile Liquidity MOLI | US$0,04831 | 0,94% | -1,75% | - | US$4.212,80 | - |
| 5246 |  KOLZ KOLZ | US$0,00007033 | 6,09% | -9,15% | - | US$4.439,68 | - |
| 5247 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$291,63 | -4,86% | 0,85% | - | US$4.197,47 | - |
| 5248 |  Outter Finance OUT | US$0,00004038 | 5,40% | -9,16% | - | US$4.085,93 | - |
| 5249 |  Ruri - Truth Terminal's Crush RURI | US$0,0001054 | 7,84% | -0,69% | - | US$4.168,96 | - |
| 5250 |  MOE MOE | - | 0,81% | 0,75% | - | US$4.188,44 | - |
Tabel di atas menampilkan halaman 105 dari total 195 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.