Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ScapesMania MANIA | US$0,0004593 | 2,54% | 13,51% | - | US$2.628,11 | - |
| 5352 |  Merkle Trade MKL | US$0,1199 | 1,92% | 9,12% | - | US$2.613,04 | - |
| 5353 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,75% | -2,39% | - | US$2.608,84 | - |
| 5354 |  Kylacoin KCN | US$22,12 | -10,95% | -7,62% | - | US$2.593,36 | - |
| 5355 |  Ghibli Mubarak GMUBARAK | - | 4,01% | 0,36% | - | US$2.583,96 | - |
| 5356 |  EthXY SEXY | US$0,05600 | -5,27% | 4,91% | - | US$2.548,80 | - |
| 5357 |  Synthesizer Dog SYNDOG | US$0,0006135 | -1,00% | -33,68% | - | US$2.544,55 | - |
| 5358 |  AstroNexus ANEX | US$0,1686 | -11,51% | -23,42% | - | US$2.528,94 | - |
| 5359 |  MimboGameGroup MGG | US$0,0009583 | 0,01% | 171,81% | - | US$2.516,31 | - |
| 5360 |  Famous Fox Federation FOXY | US$0,002499 | 4,64% | 2,06% | - | US$2.421,32 | - |
| 5361 |  SEDA Protocol SEDA | US$0,02456 | 0,79% | 1,92% | - | US$2.470,85 | - |
| 5362 |  MantaDAO MNTA | US$0,1361 | 6,17% | 39,26% | - | US$2.465,45 | - |
| 5363 |  Stader sFTMX SFTMX | US$0,5412 | -0,08% | -5,07% | - | US$2.441,33 | - |
| 5364 |  Spiderswap SPDR | US$0,006574 | -1,43% | 8,44% | - | US$2.415,49 | - |
| 5365 |  Capricorn CAPRICORN | US$0,0007689 | -5,02% | 54,50% | - | US$2.415,30 | - |
| 5366 |  SolDoge SDOGE | US$0,00001588 | 0,39% | 89,09% | - | US$2.411,56 | - |
| 5367 |  Shade Protocol SHD | US$0,9532 | -5,35% | -4,27% | - | US$2.399,24 | - |
| 5368 |  Husky Avax HUSKY | US$0,00000001000 | -8,77% | 3,21% | - | US$2.392,96 | - |
| 5369 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,46% | - | US$2.384,19 | - |
| 5370 |  Notional Finance NOTE | US$0,01833 | -9,75% | -1,58% | - | US$2.379,23 | - |
| 5371 |  Manifest MANIFEST | US$0,0003069 | -5,17% | -8,33% | - | - | - |
| 5372 |  Mixin XIN | US$106,43 | 0,56% | -3,92% | - | US$2.341,86 | - |
| 5373 |  LEOX LEOX | US$0,06591 | -2,08% | -0,10% | - | US$2.337,65 | - |
| 5374 |  SMILE SMILE | US$0,02670 | 0,77% | 5,13% | - | US$2.335,59 | - |
| 5375 |  Kryptokrona XKR | US$0,001280 | 1,71% | -4,74% | - | US$2.330,42 | - |
| 5376 |  DODO DODO | US$0,09588 | -2,16% | -12,48% | - | US$2.315,80 | - |
| 5377 |  KleeKai KLEE | - | -4,66% | -10,56% | - | US$2.299,36 | - |
| 5378 |  BARRON BARRON | - | -15,07% | -22,42% | - | US$2.296,24 | - |
| 5379 |  illumineX IX | US$0,01556 | -8,86% | -12,31% | - | US$2.287,11 | - |
| 5380 |  Nebulas NAS | US$0,0001100 | -31,25% | -50,02% | - | US$2.281,57 | - |
| 5381 |  Shido DEX SHDX | US$0,00004265 | -5,20% | 15,38% | - | US$2.280,04 | - |
| 5382 |  Puff PUFF | US$0,001144 | -1,90% | 23,91% | - | US$2.272,33 | - |
| 5383 |  Suicune HSUI | US$0,004458 | 0,29% | -4,05% | - | US$2.269,18 | - |
| 5384 |  MCFinance MCF | US$0,005433 | 0,11% | 0,37% | - | US$2.262,21 | - |
| 5385 |  melo MELO | US$0,0000002500 | 3,52% | 10,86% | - | US$2.245,70 | - |
| 5386 |  Gameness Token GNESS | US$0,002354 | -1,35% | -83,37% | - | US$2.244,95 | - |
| 5387 |  EDUM EDUM | US$0,3332 | 0,00% | 2,90% | - | US$2.237,29 | - |
| 5388 |  Nettensor NAO | US$0,002831 | 3,61% | 12,31% | - | US$2.224,98 | - |
| 5389 |  Vela Exchange VELA | US$0,002683 | -51,82% | -23,91% | - | US$2.224,20 | - |
| 5390 |  NEOT NEOTECH | US$0,001139 | -1,12% | -23,35% | - | US$2.215,63 | - |
| 5391 |  Changer CNG | US$0,009993 | 7,92% | 59,30% | - | US$2.215,41 | - |
| 5392 |  Swiss Capital SC | US$1,09 | 0,02% | 0,01% | - | US$2.213,18 | - |
| 5393 |  Xrp Classic (new) XRPC | US$0,001209 | -1,62% | -14,03% | - | US$2.203,94 | - |
| 5394 |  ESTEE ESTEE | US$0,000001050 | -6,69% | -10,98% | - | US$2.193,81 | - |
| 5395 |  Baby Brett BBRETT | US$0,0008534 | 9,18% | 15,01% | - | US$2.188,54 | - |
| 5396 |  rexwifhat REXHAT | US$0,0003426 | -8,47% | -8,33% | - | US$2.186,58 | - |
| 5397 |  QoWatt QWT | US$0,002364 | -5,25% | -19,45% | - | US$2.189,35 | - |
| 5398 |  Neuralink NLINK | - | -3,71% | 0,33% | - | US$2.154,54 | - |
| 5399 |  Criptodólar UXD | US$1,06 | 9,01% | 8,18% | - | US$2.122,46 | - |
| 5400 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0008266 | -0,58% | 8,51% | - | US$2.103,18 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.