Data Historis Harga Kripto 24/05/2025
Daftar harga kripto yang direkam pada tanggal 24/05/2025, mencakup 9.736 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PulseBitcoin PLSB | US$0,05616 | 4,19% | 72,73% | - | US$1.584,95 | - |
| 5452 |  Floor Cheese Burger FLRBRG | US$0,000004790 | 4,68% | -3,81% | - | US$1.579,12 | - |
| 5453 |  Satoshi Nakamoto SATOSHI | US$0,8646 | -1,29% | 2,39% | - | US$1.290,60 | - |
| 5454 |  Defender Bot DFNDR | US$0,005649 | -1,78% | -28,60% | - | US$1.576,43 | - |
| 5455 |  Just do buy DOBUY | US$0,005221 | -1,68% | -42,07% | - | US$1.578,84 | - |
| 5456 |  Moola Celo EUR mCEUR | US$1,13 | -0,21% | 1,56% | - | US$1.592,09 | - |
| 5457 |  Childrens Aid Foundation CAF | US$0,000005900 | -23,85% | -66,56% | - | US$1.546,60 | - |
| 5458 |  Quants QUNT | US$0,003810 | -0,23% | 5,21% | - | US$1.437,88 | - |
| 5459 |  Xi Token XI | US$0,002191 | 5,76% | -8,75% | - | US$1.509,86 | - |
| 5460 |  Balanced BALN | US$0,06956 | 3,00% | 12,78% | - | US$1.496,38 | - |
| 5461 |  KongSwap KONG | US$0,02438 | -5,33% | -3,51% | - | US$1.496,01 | - |
| 5462 |  PotCoin POT | US$0,002666 | -6,09% | -20,05% | - | US$1.480,86 | - |
| 5463 |  BitTorrent BTTOLD | US$0,00003766 | -36,01% | 635,19% | - | US$1.467,84 | - |
| 5464 |  Ribus RIB | US$0,005414 | -7,70% | -2,85% | - | US$1.459,61 | - |
| 5465 |  fBomb BOMB | US$0,02891 | -0,50% | 1,17% | - | US$2.788,55 | - |
| 5466 |  Liquid KSM LKSM | US$3,31 | -1,05% | 0,15% | - | US$1.443,35 | - |
| 5467 |  NEROX AI NEROX | US$0,05671 | 10,33% | -31,77% | - | US$1.442,67 | - |
| 5468 |  Smart Wallet Token SWT | US$0,0000004600 | 2,24% | -17,85% | - | US$1.491,34 | - |
| 5469 |  FRGX Finance FRGX | US$0,01066 | 0,26% | -4,12% | - | US$1.427,46 | - |
| 5470 |  SeaFi SPT | US$0,02971 | 8,01% | 49,42% | - | US$1.414,88 | - |
| 5471 |  Virgo VIRGO | US$0,0008000 | -3,21% | 46,22% | - | US$1.414,83 | - |
| 5472 |  WECOIN WECO | US$0,00001513 | -10,24% | -49,96% | - | US$1.411,38 | - |
| 5473 |  Centurion Invest CIX | US$0,003402 | 0,02% | -9,67% | - | US$1.376,54 | - |
| 5474 |  Type Shit TYPE | US$0,00001039 | -20,47% | -17,31% | - | US$1.361,44 | - |
| 5475 |  Aurora AURORA | US$0,00004762 | 7,99% | 46,85% | - | US$1.353,99 | - |
| 5476 |  GTA Token GTA | US$0,03223 | -5,19% | -1,42% | - | US$1.344,47 | - |
| 5477 |  Fine FINE | - | 0,82% | 11,80% | - | US$1.343,75 | - |
| 5478 |  Shiba $Wing WING | US$0,0004442 | -1,74% | -4,35% | - | - | - |
| 5479 |  Base@FarCon 2025 BASEFARCON | US$0,00006430 | 13,96% | 0,00% | - | US$1.309,56 | - |
| 5480 |  GM Everyday GM | US$0,00003761 | 1,11% | 0,30% | - | US$1.351,16 | - |
| 5481 |  LEDGIS LED | US$0,003149 | 11,40% | 78,35% | - | US$1.327,24 | - |
| 5482 |  APEMAN APEMAN | US$0,0000009900 | 0,64% | 34,65% | - | US$1.312,20 | - |
| 5483 |  PYRATE PYRATE | US$0,0004621 | -1,13% | -2,17% | - | US$1.300,22 | - |
| 5484 |  Inter Stable Token IST | US$1,00 | 0,18% | -0,04% | - | US$1.612,24 | - |
| 5485 |  Shanghai Inu SHANG | - | -3,41% | -31,36% | - | US$1.297,68 | - |
| 5486 |  MetaGaming Guild MGG | US$0,0002342 | 1,29% | -0,82% | - | US$936,48 | - |
| 5487 |  Matching Game MATCH | US$0,000002860 | -6,86% | 1,39% | - | US$1.272,32 | - |
| 5488 |  Frog FROG | US$0,0000003300 | -8,80% | -7,13% | - | US$1.264,31 | - |
| 5489 |  Sui DePIN SUIDEPIN | US$0,0002417 | -5,61% | -24,97% | - | US$667,11 | - |
| 5490 |  Rouge Studio ROUGE | US$0,005609 | 6,39% | -12,85% | - | US$1.247,91 | - |
| 5491 |  USDa (Avalon Labs) USDa | US$0,9983 | -0,01% | 0,13% | - | US$1.221,52 | - |
| 5492 |  Jerrywifhat JWIF | US$0,00004301 | -19,92% | -10,41% | - | US$1.219,39 | - |
| 5493 |  O Intelligence Coin OI | US$15.814.933 | 4,00% | -14,12% | - | US$3.548,39 | - |
| 5494 |  Wolf Wif BALLZ | US$0,0001203 | -0,27% | -14,59% | - | US$1.208,35 | - |
| 5495 |  real fast SPEED | US$0,0001458 | 2,86% | -22,46% | - | US$678,54 | - |
| 5496 |  GenomesDao GENOME | US$0,006374 | -1,14% | -17,38% | - | US$5.002,11 | - |
| 5497 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,04% | 0,05% | - | US$1.252,97 | - |
| 5498 |  achi ACHI | US$0,0002094 | -1,26% | 17,91% | - | US$1.171,82 | - |
| 5499 |  Cancer CANCER | US$0,0007833 | -3,47% | 56,17% | - | US$1.161,39 | - |
| 5500 |  Globiance Exchange Token GBEX | - | 1,43% | -9,57% | - | US$1.157,28 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.