Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MetaOctagon MOTG | US$0,0004343 | -3,18% | -16,85% | - | US$77.634,94 | - |
| 4452 |  MPRO Lab MPRO | US$0,0006528 | 0,77% | -7,92% | - | US$77.590,00 | - |
| 4453 |  GPU ai Rich RICH | US$0,0005701 | 1,42% | 1,98% | - | US$77.552,89 | - |
| 4454 |  UFORIKA FORA | US$0,0001358 | -4,58% | -0,89% | - | US$77.815,35 | - |
| 4455 |  $GAME Token GAME | US$0,0003988 | -10,43% | 3,06% | - | US$77.385,89 | - |
| 4456 |  edeXa EDX | US$0,03300 | -6,33% | -33,05% | - | US$78.038,04 | - |
| 4457 |  Schrodinger SGR | US$0,4146 | -0,21% | -17,62% | - | US$77.716,96 | - |
| 4458 |  Electrify.Asia ELEC | US$0,0001477 | -1,80% | -5,28% | - | US$77.457,05 | - |
| 4459 |  Nodewaves NWS | US$0,001993 | 0,23% | 16,95% | - | US$77.493,84 | - |
| 4460 |  Hydraverse HDV | US$0,00006672 | -1,26% | -5,44% | - | US$77.561,35 | - |
| 4461 |  Versus-X VSX | US$0,004737 | 0,02% | -6,27% | - | US$78.081,55 | - |
| 4462 |  NightVerse Game NVG | US$0,0005825 | -0,20% | -1,94% | - | US$77.625,81 | - |
| 4463 |  MNet NUUM | US$0,003133 | -5,84% | -0,90% | - | US$76.760,44 | - |
| 4464 |  Music by Virtuals MUSIC | US$0,005012 | 0,68% | -5,74% | - | US$76.584,32 | - |
| 4465 |  Finvesta FINVESTA | US$21,27 | -10,13% | 1,34% | - | US$76.771,22 | - |
| 4466 |  Dash 2 Trade D2T | US$0,0002160 | -1,19% | 22,86% | - | US$76.305,20 | - |
| 4467 |  Project Rescue RESCUE | US$0,08547 | 11,05% | 791,08% | - | US$76.959,53 | - |
| 4468 |  Evanesco Network EVA | US$0,0003474 | 0,05% | 8,95% | - | US$75.590,11 | - |
| 4469 |  GoSleep ZZZ | US$0,001618 | 0,74% | 3,32% | - | US$76.340,01 | - |
| 4470 |  Verum Coin VERUM | US$2.286,77 | -0,12% | 5,39% | - | US$75.774,01 | - |
| 4471 |  Chicken KFC | US$1,13 | 2,54% | -12,12% | - | US$76.284,58 | - |
| 4472 |  SubDAO GOV | US$0,00006727 | -4,18% | 13,42% | - | US$75.648,03 | - |
| 4473 |  SwapX SWPX | US$0,1582 | -0,33% | 37,14% | - | US$75.424,05 | - |
| 4474 |  WAYGU CASH WAYGU | US$0,008541 | -4,10% | -54,79% | - | US$74.805,82 | - |
| 4475 |  Magic Crystal MC | US$0,1045 | 0,19% | 0,56% | - | US$74.839,59 | - |
| 4476 |  Navigate NVG8 | US$0,008198 | -2,35% | -6,55% | - | US$74.057,02 | - |
| 4477 |  OnX Finance ONX | US$0,007487 | -0,98% | -12,23% | - | US$74.771,28 | - |
| 4478 |  Orbital7 ORBI | US$0,00007751 | 0,21% | -26,59% | - | US$74.642,38 | - |
| 4479 |  DBX DBX | US$0,00004344 | -0,22% | -0,77% | - | US$74.562,34 | - |
| 4480 |  Medifakt FAKT | US$0,0003997 | -0,06% | -2,19% | - | US$74.374,49 | - |
| 4481 |  Humanize $HMT | US$0,0001870 | -4,62% | -15,01% | - | US$74.091,65 | - |
| 4482 |  Superpower Squad SQUAD | US$0,0001102 | 8,48% | 15,08% | - | US$73.576,35 | - |
| 4483 |  Ness LAB NESS | US$0,03584 | 0,17% | 2,00% | - | US$73.858,09 | - |
| 4484 |  pepeinatux $INA | US$0,006027 | -7,79% | -5,65% | - | US$73.622,27 | - |
| 4485 |  AIRian AIR | US$0,006758 | 5,98% | 37,15% | - | US$74.069,18 | - |
| 4486 |  Magic Internet Money MIM | US$1,00 | 0,08% | -0,05% | - | US$80.243,96 | - |
| 4487 |  GameOnForge GO4 | US$0,1012 | -1,80% | 65,22% | - | US$73.550,31 | - |
| 4488 |  Ecoreal Estate ECOREAL | US$0,2494 | -0,06% | -0,49% | - | US$73.172,63 | - |
| 4489 |  Dreamcoins DREAM | US$0,001217 | -1,50% | 9,57% | - | US$73.011,61 | - |
| 4490 |  Popcoin POP | US$0,00000009000 | 2,45% | 41,56% | - | US$72.875,30 | - |
| 4491 |  HyperX HYP | US$28,89 | -1,40% | -0,87% | - | US$72.584,63 | - |
| 4492 |  SophiaVerse SOPH | US$0,004732 | -0,98% | 3,97% | - | US$63.022,93 | - |
| 4493 |  Majo MAJO | US$0,008510 | -4,17% | 17,76% | - | US$72.301,83 | - |
| 4494 |  node.sys NYS | US$0,02914 | 2,36% | 3,24% | - | US$72.260,13 | - |
| 4495 |  BANNED BANNED | US$0,001331 | -10,29% | 217,35% | - | US$84.449,36 | - |
| 4496 |  Wistaverse WISTA | US$0,0009424 | 6,70% | 5,32% | - | US$72.434,91 | - |
| 4497 |  Hasaki HAHA | US$0,000003520 | -2,46% | -0,77% | - | US$71.344,43 | - |
| 4498 |  Auki Labs AUKI | US$0,01873 | -4,05% | -8,45% | - | US$74.103,68 | - |
| 4499 |  Mei Solutions MEI | US$0,01029 | 2,90% | 4,76% | - | US$71.837,38 | - |
| 4500 |  BRC-20 DEX BD20 | US$0,00003639 | -1,55% | 2,74% | - | US$71.628,35 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.