Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SingularityNET AGIX | US$0,3675 | -1,24% | 10,64% | - | US$57.093,13 | - |
| 4602 |  Kekistan KEK | US$0,00001046 | 25,19% | -4,46% | - | US$65.486,74 | - |
| 4603 |  Yidocy Plus YIDO | US$0,01230 | 2,46% | -11,55% | - | US$56.796,64 | - |
| 4604 |  Paintswap (BRUSH) BRUSH | US$0,01605 | -6,29% | -14,86% | - | US$56.507,27 | - |
| 4605 |  Onyx Arches OXA | US$0,003020 | -1,17% | -0,84% | - | US$56.362,15 | - |
| 4606 |  Multichain (BSC) MULTI | US$0,08938 | 0,25% | -11,85% | - | US$56.113,86 | - |
| 4607 |  Decentralized Music Chain DMCC | US$0,01250 | -26,07% | 34,36% | - | US$56.231,02 | - |
| 4608 |  PAC Project PAC | US$0,01115 | -0,16% | 6,72% | - | US$56.103,13 | - |
| 4609 |  NAOS Finance NAOS | US$0,001969 | -2,33% | -3,39% | - | US$55.289,22 | - |
| 4610 |  Cheese CHEESE | US$0,001981 | 5,55% | -3,77% | - | - | - |
| 4611 |  Green Bitcoin GBTC | US$0,06933 | -5,34% | -15,62% | - | US$55.368,89 | - |
| 4612 |  Open Meta City OMZ | US$0,03979 | -0,94% | -1,52% | - | US$54.905,52 | - |
| 4613 |  Bitcoin 2.0 BTC2.0 | US$0,03240 | -2,82% | 5,39% | - | US$54.858,38 | - |
| 4614 |  ZEBU ZEBU | US$0,00004733 | -1,87% | 1,37% | - | US$54.484,89 | - |
| 4615 |  ExchangeCoin EXCC | US$0,02216 | 0,33% | 3,70% | - | US$54.545,19 | - |
| 4616 |  PAWZONE PAW | US$0,0000004400 | -0,05% | 2,48% | - | US$54.559,14 | - |
| 4617 |  TEXITcoin TXC | US$1,01 | -0,41% | -0,21% | - | US$54.284,47 | - |
| 4618 |  ReadFi $RDF | US$0,003631 | 9,89% | 8,60% | - | US$54.452,29 | - |
| 4619 |  Zuzalu Inu ZUZALU | US$0,0002086 | -4,70% | -0,71% | - | US$54.686,76 | - |
| 4620 |  Hydro Protocol HOT | US$0,001126 | 0,66% | -4,37% | - | US$54.337,49 | - |
| 4621 |  BOB BOB | US$0,4655 | -2,96% | -17,91% | - | US$54.141,73 | - |
| 4622 |  XRUN XRUN | US$0,06521 | -12,34% | -10,43% | - | US$53.988,39 | - |
| 4623 |  Web3Workx WRKX | US$0,006901 | 0,06% | 0,04% | - | US$54.172,11 | - |
| 4624 |  Sirius SIRIUS | US$0,0004787 | -7,33% | -11,41% | - | US$53.815,29 | - |
| 4625 |  AISCII AISCII | US$0,00003357 | 19,13% | 23,59% | - | US$53.745,24 | - |
| 4626 |  Resolv USR USR | US$0,9997 | -0,02% | -0,01% | - | US$53.374,46 | - |
| 4627 |  Anon ANON | US$0,001265 | -0,18% | -1,77% | - | US$53.083,89 | - |
| 4628 |  Ponder PNDR | US$0,01145 | 1,83% | -2,86% | - | US$52.684,79 | - |
| 4629 |  Canary CNR | US$0,001079 | 3,53% | -5,71% | - | US$53.246,20 | - |
| 4630 |  Laïka LAIKA | US$0,07062 | -6,53% | -0,32% | - | US$53.288,25 | - |
| 4631 |  HODL HODL | US$0,0006220 | -20,23% | 1,00% | - | US$52.993,10 | - |
| 4632 |  Aetherius Infinite Chain AIC | US$0,0000001600 | -0,84% | -35,90% | - | US$52.892,23 | - |
| 4633 |  Phuture PHTR | US$0,004464 | 6,54% | 15,48% | - | US$52.133,43 | - |
| 4634 |  Get AI GET | US$4,15 | 5,90% | -8,76% | - | US$52.803,60 | - |
| 4635 |  PrivateAI PGPT | US$0,01829 | 7,77% | -7,91% | - | US$39.806,29 | - |
| 4636 |  Taτsu TATSU | US$5,26 | 5,99% | -0,21% | - | US$56.426,08 | - |
| 4637 |  Bear Inu BEAR | - | 7,43% | 32,50% | - | US$52.614,54 | - |
| 4638 |  MMSS (Ordinals) MMSS | US$0,002130 | -0,20% | -23,50% | - | US$52.046,01 | - |
| 4639 |  Neo Tokyo BYTES | US$2,82 | -4,06% | -2,60% | - | US$45.870,35 | - |
| 4640 |  Viral Inu VINU | US$0,00000001000 | 0,33% | 4,76% | - | US$51.940,01 | - |
| 4641 |  EurocoinToken ECTE | US$0,08471 | 0,18% | 4,59% | - | US$51.703,41 | - |
| 4642 |  Tyler TYLER | US$0,00004679 | 95,97% | 225,26% | - | US$51.117,67 | - |
| 4643 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000001300 | -99,51% | -72,05% | - | US$51.368,82 | - |
| 4644 |  Marscoin MARS | US$0,07542 | -1,63% | -0,66% | - | US$50.799,05 | - |
| 4645 |  ProBit Token PROB | US$0,03946 | -3,72% | -11,59% | - | US$51.243,35 | - |
| 4646 |  RoboFi VICS | US$0,02719 | -0,79% | 0,31% | - | US$50.739,15 | - |
| 4647 |  MCNCOIN MCN | US$0,1196 | -1,71% | 2,50% | - | US$51.029,87 | - |
| 4648 |  Crow Computer CROW | US$0,00001805 | -1,97% | -21,84% | - | US$50.526,76 | - |
| 4649 |  Tagger TAG | US$0,00009358 | 1,57% | 17,29% | - | US$50.597,08 | - |
| 4650 |  Qitmeer Network MEER | US$0,004388 | -1,04% | 19,57% | - | US$49.992,70 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.