Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Lifeform Token LFT | US$0,01333 | -0,40% | 0,46% | - | US$29.104,17 | - |
| 4802 |  FAUNUS FNS | US$0,005556 | -1,39% | -1,47% | - | US$29.134,54 | - |
| 4803 |  WLF PROJECT WLF | US$0,001073 | 11,08% | 42,52% | - | US$29.039,68 | - |
| 4804 |  PlasticHero PTH | US$0,05193 | 1,34% | -14,44% | - | US$28.991,60 | - |
| 4805 |  Merchant Moe MOE | US$0,03179 | -9,88% | -12,76% | - | US$28.608,80 | - |
| 4806 |  Yeni Malatyaspor Token YMS | US$0,01322 | -0,56% | 0,35% | - | US$30.708,44 | - |
| 4807 |  Idexo Token IDO | US$0,01979 | -0,05% | -0,06% | - | US$28.219,53 | - |
| 4808 |  Andromeda ANDR | US$0,007890 | 0,22% | -1,64% | - | US$27.962,00 | - |
| 4809 |  The Green World TGW | US$0,4039 | -0,45% | -9,32% | - | US$27.666,03 | - |
| 4810 |  EVA AI EVA | US$0,08495 | 5,13% | -13,71% | - | US$27.549,25 | - |
| 4811 |  Kamala Horris KAMA | US$0,00008240 | -0,94% | -4,50% | - | US$27.467,36 | - |
| 4812 |  Kondux KNDX | US$0,02592 | -2,17% | -19,34% | - | US$27.366,17 | - |
| 4813 |  Graphite Network @G | US$0,1409 | -1,37% | 1,72% | - | US$27.386,97 | - |
| 4814 |  Bitcoin TRC20 BTCT | US$108.889 | 0,99% | 2,27% | - | US$29.517,53 | - |
| 4815 |  Naxion NXN | US$0,07519 | 1,32% | 6,05% | - | US$27.648,30 | - |
| 4816 |  Meme Index MEMEX | US$0,002986 | -4,80% | -11,43% | - | US$27.158,09 | - |
| 4817 |  Diyarbekirspor Token DIYAR | US$0,01753 | -0,56% | -0,87% | - | US$22.578,37 | - |
| 4818 |  NMKR NMKR | US$0,0006370 | -5,18% | -12,98% | - | US$26.894,43 | - |
| 4819 |  TendaCoin TND | - | -47,12% | -37,99% | - | US$26.921,70 | - |
| 4820 |  HYTOPIA TOPIA | US$0,008721 | -0,10% | -9,44% | - | US$26.807,65 | - |
| 4821 |  Ramen RAMEN | US$0,04276 | -7,86% | -28,87% | - | US$26.608,38 | - |
| 4822 |  MTMS Network MTMS | US$0,00008116 | -6,51% | -43,45% | - | US$26.578,69 | - |
| 4823 |  Qlindo QLINDO | US$0,0009372 | 0,12% | 15,59% | - | US$26.477,31 | - |
| 4824 |  CHONKY CHONKY | US$0,000003160 | 2,23% | 1,77% | - | US$26.142,29 | - |
| 4825 |  Satoxcoin SATOX | US$0,00005358 | 0,89% | -11,14% | - | US$26.100,36 | - |
| 4826 |  ClearDAO CLH | US$0,0003780 | 0,22% | -4,23% | - | US$25.704,82 | - |
| 4827 |  EPound EPOUND | US$1,34 | 0,02% | 0,00% | - | US$25.736,23 | - |
| 4828 |  sudoswap SUDO | US$0,05518 | -2,76% | -12,25% | - | US$24.925,86 | - |
| 4829 |  Cadabra Finance ABRA | US$0,3134 | -0,17% | 12,85% | - | US$25.377,82 | - |
| 4830 |  Electric Cash ELCASH | US$0,07262 | -3,84% | -5,69% | - | US$24.256,59 | - |
| 4831 |  RED RED | US$1.477,75 | -0,91% | 0,00% | - | US$25.025,70 | - |
| 4832 |  Mystic Land Coin MYTH | US$0,09849 | -3,83% | -19,80% | - | US$25.338,77 | - |
| 4833 |  Groggo By Matt Furie GROGGO | US$0,0007538 | 22,84% | -49,67% | - | US$24.999,62 | - |
| 4834 |  The Habibiz HABIBI | US$0,00000002000 | -2,09% | -4,08% | - | US$25.270,21 | - |
| 4835 |  Oxchange Finance OC | US$0,4055 | -0,99% | 11,03% | - | US$24.911,27 | - |
| 4836 |  Smart Energy Pay SEP | US$0,01421 | 2,32% | 91,75% | - | US$25.054,77 | - |
| 4837 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,4599 | -21,95% | -51,07% | - | US$25.018,55 | - |
| 4838 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006276 | -0,52% | -3,22% | - | US$24.873,37 | - |
| 4839 |  M3M3 M3M3 | US$0,003431 | -3,89% | 3,71% | - | US$24.258,57 | - |
| 4840 |  Wynn WYNN | US$0,00007794 | -35,32% | 201,72% | - | US$24.478,79 | - |
| 4841 |  ALF Token ALF | US$0,00000003000 | -1,01% | -28,52% | - | US$24.145,62 | - |
| 4842 |  Beth BETH | US$0,0002377 | -1,75% | 25,80% | - | US$23.769,85 | - |
| 4843 |  EDUM EDUM | US$0,2490 | -25,27% | -23,11% | - | US$24.195,19 | - |
| 4844 |  ALF ALF | US$0,000001640 | -1,20% | -9,59% | - | US$24.263,09 | - |
| 4845 |  OpSec OPSEC | US$0,01839 | 5,50% | -16,31% | - | US$23.969,71 | - |
| 4846 |  DOLZ DOLZ | US$0,006328 | -0,80% | 4,12% | - | US$24.080,32 | - |
| 4847 |  Mazze MAZZE | US$0,001051 | 1,48% | -12,80% | - | US$23.772,08 | - |
| 4848 |  Adana Demirspor Token DEMIR | US$0,04514 | 3,72% | 5,15% | - | US$19.875,54 | - |
| 4849 |  Doggensnout Skeptic DOGS | - | 17,09% | 35,30% | - | US$23.115,32 | - |
| 4850 |  EAFIN EAFIN | US$0,1109 | 0,01% | -6,03% | - | US$23.094,79 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.