Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Brian BRIAN | US$0,002243 | -3,25% | 29,03% | - | US$41.283,57 | - |
| 4702 |  GIOVE GIOVE | US$0,9216 | 0,08% | -34,47% | - | US$41.404,23 | - |
| 4703 |  Bobaoppa BOBAOPPA | US$0,001215 | 1,20% | -37,65% | - | US$41.218,90 | - |
| 4704 |  Floxypay FXY | US$0,01189 | -1,74% | -0,29% | - | US$40.731,09 | - |
| 4705 |  Weird Medieval Memes WMM | US$0,0004152 | 17,52% | 91,36% | - | US$41.056,19 | - |
| 4706 |  UBIT UBIT | US$0,008191 | -5,75% | 57,19% | - | US$40.637,60 | - |
| 4707 |  Hello Puppy BOB | US$0,000006440 | -1,36% | 4,12% | - | US$40.666,91 | - |
| 4708 |  Icrypex token ICPX | US$1,26 | -1,78% | 0,01% | - | US$40.462,11 | - |
| 4709 |  Volaris Games VOLS | US$0,002357 | 0,14% | -4,71% | - | US$40.137,75 | - |
| 4710 |  FLOCK FLOCK | US$0,0002021 | 25,78% | -47,51% | - | US$49.277,61 | - |
| 4711 |  XPX XPX | US$0,000009650 | 0,82% | 18,68% | - | US$39.896,14 | - |
| 4712 |  fBomb BOMB | US$0,02844 | -1,62% | -1,56% | - | US$39.770,48 | - |
| 4713 |  Genshiro GENS | US$0,00009325 | 2,33% | 2,83% | - | US$40.103,23 | - |
| 4714 |  Unique Venture Clubs UNQ | US$0,00002831 | -23,79% | -66,94% | - | US$39.481,32 | - |
| 4715 |  Guacamole GUAC | US$0,00000003000 | -1,66% | 16,41% | - | US$39.084,16 | - |
| 4716 |  Dogei DOGEI | US$0,0000004000 | 83,01% | 289,45% | - | US$37.524,34 | - |
| 4717 |  Sakaryaspor Token SKRY | US$0,04480 | -0,56% | -7,81% | - | US$14.529,66 | - |
| 4718 |  META PLUS TOKEN MTS | US$0,001994 | 2,31% | 0,83% | - | US$39.293,36 | - |
| 4719 |  Banksters Token BARS | US$0,0004499 | -0,48% | 2,70% | - | US$39.112,25 | - |
| 4720 |  ZAYA AI ZAI | US$0,01824 | -2,02% | -6,27% | - | US$39.049,17 | - |
| 4721 |  FPIBANK FPIBANK | US$0,004813 | 0,25% | 3,94% | - | US$38.973,14 | - |
| 4722 |  Baked BAKED | US$0,0008575 | -3,11% | -27,72% | - | US$38.904,30 | - |
| 4723 |  BMAX BMAX | US$0,05869 | -2,47% | -7,03% | - | US$38.553,23 | - |
| 4724 |  PIPE PIPE | US$0,0001472 | 1,58% | -4,13% | - | US$38.299,88 | - |
| 4725 |  Bucket Protocol BUT | US$0,02651 | 52,07% | 37,90% | - | US$37.677,66 | - |
| 4726 |  Solayer USD SUSD | US$1,10 | -0,06% | -0,05% | - | US$37.748,08 | - |
| 4727 |  Soroosh Smart Ecosystem SSE | US$0,0007546 | -6,67% | -21,47% | - | US$38.012,13 | - |
| 4728 |  DOLA Borrowing Right DBR | US$0,08082 | 0,14% | -1,38% | - | US$37.655,91 | - |
| 4729 |  Vancelian AKTIO | US$0,1719 | -3,94% | -2,46% | - | US$37.732,46 | - |
| 4730 |  Atoshi ATOS | US$0,04898 | 3,49% | 1,29% | - | US$36.714,77 | - |
| 4731 |  WaykiChain Governance Coin WGRT | US$0,00002846 | -59,52% | -68,40% | - | US$37.707,43 | - |
| 4732 |  Stake DAO CRV SDCRV | US$0,5386 | 0,02% | 6,66% | - | US$37.090,53 | - |
| 4733 |  Spectra SPECTRA | US$0,02128 | 4,12% | 6,39% | - | US$35.830,70 | - |
| 4734 |  MAGIKAL.ai MGKL | US$0,00000006000 | -4,01% | 1,81% | - | US$35.939,72 | - |
| 4735 |  Miss China AI MSCHINA | US$0,0004235 | -9,63% | 3,71% | - | US$36.600,56 | - |
| 4736 |  Bitcoin on Base BTCB | US$0,2268 | -6,59% | -15,84% | - | US$36.871,10 | - |
| 4737 |  Morpheus MOR | US$5,74 | -0,26% | 1,23% | - | US$36.345,37 | - |
| 4738 |  GoldPro Token GPRO | US$30,22 | -13,70% | -23,42% | - | US$36.327,22 | - |
| 4739 |  Neoxa NEOX | US$0,0002587 | -0,29% | -4,72% | - | US$36.862,28 | - |
| 4740 |  KicksPad KICKS | US$0,0001176 | 13,38% | 17,94% | - | US$36.555,95 | - |
| 4741 |  Kabosu Inu KABOSU | US$0,0000003400 | -27,09% | -29,15% | - | US$36.176,36 | - |
| 4742 |  Baby Grok BABYGROK | - | -0,78% | -8,67% | - | US$36.080,36 | - |
| 4743 |  Technet TECK | US$0,9955 | 0,24% | -0,56% | - | US$36.280,28 | - |
| 4744 |  ChompCoin CHOMP | US$0,05536 | -7,80% | -13,80% | - | US$35.787,24 | - |
| 4745 |  Javsphere JAV | US$0,01113 | 1,93% | 2,01% | - | US$32.956,66 | - |
| 4746 |  Aquarius AQUA | US$0,0007386 | 1,08% | -2,65% | - | US$35.872,24 | - |
| 4747 |  Staked ICX sICX | US$0,1535 | 0,14% | 6,50% | - | US$35.712,06 | - |
| 4748 |  MINE COIN MIH | US$0,1735 | 49,41% | 0,00% | - | US$35.826,82 | - |
| 4749 |  Alita Finance ALI | US$0,03049 | 0,49% | 1,78% | - | US$36.448,20 | - |
| 4750 |  Olyn by Virtuals OLYN | US$0,002285 | -0,31% | 52,45% | - | US$34.986,55 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.