Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Iona by Virtuals IONA | US$0,002178 | -1,77% | 47,28% | - | US$22.624,96 | - |
| 4852 |  Moonwell Apollo MFAM | US$0,01391 | -6,17% | -8,22% | - | US$22.798,97 | - |
| 4853 |  Cyber Arena CAT | US$0,000008890 | 0,42% | -5,68% | - | US$22.882,32 | - |
| 4854 |  TOMCoin TOM | US$0,0002869 | 3,54% | 0,28% | - | US$22.711,10 | - |
| 4855 |  Miner Arena MINAR | US$0,02429 | -0,27% | -0,06% | - | US$22.594,18 | - |
| 4856 |  Antalyaspor Token AKREP | US$0,05550 | 3,69% | -2,68% | - | US$17.507,42 | - |
| 4857 |  Ozone Metaverse OZONE | US$0,0002537 | -3,53% | 2,41% | - | US$22.742,88 | - |
| 4858 |  Universal BTC UNIBTC | US$106.773 | -0,07% | 3,99% | - | US$22.265,59 | - |
| 4859 |  Rezor RZR | US$0,0003596 | -1,11% | 3,96% | - | US$22.189,43 | - |
| 4860 |  Index Cooperative INDEX | US$1,37 | -0,41% | -2,60% | - | US$25.550,77 | - |
| 4861 |  WAI Combinator by Virtuals WAI | US$0,001113 | -13,79% | -27,40% | - | US$22.051,93 | - |
| 4862 |  Extra Finance EXTRA | US$0,02501 | -0,50% | 12,75% | - | US$34.023,81 | - |
| 4863 |  Polytrader by Virtuals POLY | US$0,0009384 | 3,74% | -26,80% | - | US$21.993,38 | - |
| 4864 |  CorgiAI CORGIAI | US$0,0001636 | 0,69% | -11,91% | - | US$21.891,80 | - |
| 4865 |  Note NOTE | US$0,9950 | 0,58% | -0,49% | - | US$23.009,12 | - |
| 4866 |  Giresunspor Token GRS | US$0,02753 | -0,56% | -0,56% | - | US$17.785,29 | - |
| 4867 |  LESTER by Virtuals LESTER | US$0,0003129 | -7,44% | -36,05% | - | US$21.625,67 | - |
| 4868 |  ASSAI ASSAI | US$0,0004034 | 1,16% | -5,66% | - | US$21.582,79 | - |
| 4869 |  MorphIS MORPHIS | US$0,01561 | 48,97% | -90,81% | - | US$21.519,27 | - |
| 4870 |  Cortex Protocol CX | US$0,04000 | -1,99% | -3,97% | - | US$49.006,37 | - |
| 4871 |  Top Grass Club TGRASS | US$0,001440 | 13,30% | 158,60% | - | US$21.601,60 | - |
| 4872 |  Sensus SENSUS | US$0,0006517 | 8,88% | -47,92% | - | US$21.386,13 | - |
| 4873 |  Gigabrain by virtuals BRAIN | US$0,005296 | -2,46% | -24,15% | - | US$21.326,43 | - |
| 4874 |  Changex CHANGE | US$0,002609 | 0,01% | -0,31% | - | US$21.254,57 | - |
| 4875 |  Thought THT | US$0,01212 | 1,91% | 18,10% | - | US$21.238,26 | - |
| 4876 |  CRYN CRYN | US$1,17 | 0,91% | -1,73% | - | US$21.136,25 | - |
| 4877 |  A7A5 A7A5 | US$0,01229 | -0,77% | 0,00% | - | US$21.110,65 | - |
| 4878 |  HDOKI OKI | US$0,001153 | 0,36% | -2,64% | - | US$18.194,06 | - |
| 4879 |  Bitcoin Pizza Day PIZZA | US$0,3170 | -11,99% | -39,83% | - | US$20.792,89 | - |
| 4880 |  Pineapple PAPPLE | US$0,003369 | 11,14% | -3,33% | - | US$20.940,12 | - |
| 4881 |  Optio OPT | US$0,008164 | -15,90% | -24,68% | - | US$21.076,90 | - |
| 4882 |  GGEZ1 GGEZ1 | US$0,07691 | 0,17% | 0,25% | - | US$20.460,91 | - |
| 4883 |  Warrior Coin WAR | US$0,00001718 | 0,59% | -1,04% | - | US$20.641,10 | - |
| 4884 |  DRIP DRIP | US$0,009117 | -22,90% | -36,86% | - | US$20.522,40 | - |
| 4885 |  Tuzlaspor Token TUZLA | US$0,001189 | -0,32% | -0,37% | - | US$33.245,83 | - |
| 4886 |  CryptoHunter World XHUNT | US$0,003133 | 0,31% | -4,08% | - | US$20.493,82 | - |
| 4887 |  Real Estate Metaverse REM | US$0,002602 | 0,55% | 0,05% | - | US$20.265,50 | - |
| 4888 |  Shibwifhat SHIB | US$0,001312 | 9,87% | -8,33% | - | US$20.146,70 | - |
| 4889 |  Gram GRAM | US$0,003477 | -2,25% | -8,84% | - | US$14.646,33 | - |
| 4890 |  MEDITOC MDTI | US$0,001400 | -6,64% | -6,66% | - | US$20.021,49 | - |
| 4891 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001714 | -7,50% | -21,68% | - | US$19.999,70 | - |
| 4892 |  Rubidium RBD | US$0,02063 | -3,52% | -8,78% | - | US$19.941,49 | - |
| 4893 |  Palcoin Ventures PALCOIN | US$1,35 | -4,56% | -16,96% | - | US$19.834,20 | - |
| 4894 |  Duck AI DUCKAI | US$0,0005217 | -2,80% | -35,17% | - | US$19.804,25 | - |
| 4895 |  VMPX (Ordinals) VMPX | US$0,007176 | -6,05% | -15,83% | - | US$19.758,98 | - |
| 4896 |  AiAkita AIAKITA | - | 1,99% | 0,03% | - | US$19.309,44 | - |
| 4897 |  Memeseco MECO | US$0,0001416 | 8,39% | -54,13% | - | US$19.558,20 | - |
| 4898 |  Billy Bets BILLY | US$0,004588 | 3,78% | -27,80% | - | US$19.459,22 | - |
| 4899 |  Symmio SYMM | US$0,04370 | 1,29% | 11,36% | - | - | - |
| 4900 |  Peace Frog PFROG | US$0,00000006000 | 61,78% | 26,95% | - | US$19.347,98 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.