Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Cloak Network CLOAK | US$0,002932 | 8,32% | 0,00% | - | US$16.506,96 | - |
| 4952 |  Convertible JPY Token CJPY | US$0,006139 | -7,15% | -5,91% | - | US$16.404,60 | - |
| 4953 |  Brazilian Digital Token BRZ | US$0,1749 | -0,33% | -0,15% | - | US$16.363,23 | - |
| 4954 |  Meta Masters Guild Games MEMAGX | US$0,0006279 | -0,66% | -3,25% | - | US$16.297,44 | - |
| 4955 |  Goldgr GOLDGR | US$107,81 | -0,06% | 3,31% | - | - | - |
| 4956 |  Leoono LEO | US$0,0002967 | 9,62% | -3,30% | - | - | - |
| 4957 |  ORC ORC | US$0,002618 | -3,15% | 12,52% | - | US$15.989,25 | - |
| 4958 |  PEPE 0x69 ON BASE PEPE | - | 20,85% | 30,29% | - | US$15.928,34 | - |
| 4959 |  BitBook BBT | US$0,0008341 | 0,26% | 2,37% | - | US$15.768,89 | - |
| 4960 |  Erzurumspor Token ERZ | US$0,03914 | -11,02% | -24,50% | - | US$18.963,48 | - |
| 4961 |  Guarantee TEE | US$33,99 | -0,52% | -0,06% | - | US$15.807,83 | - |
| 4962 |  MetaDAO META | US$752,64 | 0,43% | -30,17% | - | US$15.452,05 | - |
| 4963 |  Abel finance ABEL | US$0,004447 | 0,06% | 0,07% | - | US$15.587,70 | - |
| 4964 |  Sherex SHRX | US$0,0006628 | 0,53% | -5,85% | - | US$15.591,39 | - |
| 4965 |  Pochita (pochita-eth) POCHITA | US$0,0000003100 | -31,48% | 69,56% | - | US$15.414,47 | - |
| 4966 |  AION 5100 AION | US$0,1604 | -11,80% | -36,49% | - | US$15.540,39 | - |
| 4967 |  Sancho SANCHO | US$0,006094 | -9,60% | -18,08% | - | US$15.382,61 | - |
| 4968 |  SingSing SING | US$0,0004494 | 4,27% | -3,07% | - | US$15.382,66 | - |
| 4969 |  ARCS ARX | US$0,0001687 | -2,74% | 2,67% | - | US$15.380,16 | - |
| 4970 |  Seraph by Virtuals SERAPH | US$0,001045 | -8,05% | -39,14% | - | US$15.378,75 | - |
| 4971 |  Icel Idman Yurdu Token MIY | US$0,01271 | -0,19% | -0,22% | - | US$23.895,34 | - |
| 4972 |  Geegoopuzzle GGP | US$5,34 | 1,24% | 6,76% | - | US$15.261,58 | - |
| 4973 |  HOMSTOKEN HOMS | US$0,001844 | -25,07% | 23,38% | - | US$15.142,22 | - |
| 4974 |  enqAI enqAI | US$0,002010 | -5,55% | -12,11% | - | US$15.034,28 | - |
| 4975 |  Capybara CAPY | US$0,00008704 | 25,11% | 38,24% | - | US$15.189,84 | - |
| 4976 |  Elephant Money (TRUNK) TRUNK | US$0,05235 | -0,85% | -1,13% | - | US$15.003,48 | - |
| 4977 |  VectorChat.ai CHAT | US$0,03104 | -3,36% | -42,78% | - | US$14.996,88 | - |
| 4978 |  Beraborrow POLLEN | US$0,009247 | -7,03% | -24,60% | - | US$14.876,89 | - |
| 4979 |  Rage Trade RAGE | US$0,08284 | 3,02% | 15,80% | - | US$14.885,31 | - |
| 4980 |  WINR Protocol WINR | US$0,008797 | -0,03% | 1,61% | - | US$16.572,57 | - |
| 4981 |  Andrea Von Speed VONSPEED | US$0,0001093 | 36,44% | 69,47% | - | US$14.560,66 | - |
| 4982 |  Urfaspor Token URFA | US$0,04497 | -0,56% | -7,54% | - | US$36.404,93 | - |
| 4983 |  Shisha Coin SHISHA | US$0,6841 | 0,61% | 1,46% | - | US$14.571,03 | - |
| 4984 |  BovineVerse Token BVT | US$0,007184 | 2,15% | 0,79% | - | US$14.542,88 | - |
| 4985 |  Abble AABL | US$0,0006430 | -8,01% | -5,58% | - | US$14.531,18 | - |
| 4986 |  Ozonechain OZONE | US$4,55 | 4,81% | -1,74% | - | US$14.501,21 | - |
| 4987 |  Fistbump FIST | US$0,08133 | 3,66% | -18,66% | - | US$14.563,26 | - |
| 4988 |  CONDO CONDO | US$0,0001967 | -22,43% | -16,22% | - | - | - |
| 4989 |  CATS CATS | US$0,000009280 | 2,36% | 0,87% | - | US$14.291,20 | - |
| 4990 |  DORA AI by Virtuals DORA | US$0,001440 | -4,62% | -25,26% | - | US$14.269,26 | - |
| 4991 |  Solnic SOLNIC | US$0,005810 | -6,00% | 18,79% | - | - | - |
| 4992 |  NEXT GEN PEPE PEPE | US$0,001203 | -10,36% | -18,25% | - | US$14.101,87 | - |
| 4993 |  Degen Capital by Virtuals DEGENC | US$0,001705 | -1,83% | -12,27% | - | US$14.163,57 | - |
| 4994 |  Fleabone BONE | US$0,0000008600 | -17,05% | 11,38% | - | US$14.065,47 | - |
| 4995 |  BRANDY BRANDY | US$0,0009752 | 21,98% | 0,00% | - | US$14.116,92 | - |
| 4996 |  $SEND $SEND | - | -45,19% | 0,00% | - | US$14.049,18 | - |
| 4997 |  Rato The Rat RATO | US$0,0000001600 | -21,28% | -66,28% | - | US$14.031,93 | - |
| 4998 |  TFS Token TFS | US$0,004291 | -2,30% | -3,77% | - | US$14.001,36 | - |
| 4999 |  Wrapped MistCoin WMC | US$6,73 | 6,90% | -7,22% | - | US$21.972,45 | - |
| 5000 |  Miners.Club MBC | US$0,01207 | 2,01% | 28,05% | - | US$13.696,96 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.