Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  WX Token WX | US$0,01628 | 2,39% | -27,29% | - | US$35.199,16 | - |
| 4752 |  OmegaX Health OMEGAX | US$0,001090 | 3,85% | -40,99% | - | US$35.552,84 | - |
| 4753 |  KALICHAIN KALIS | US$0,009695 | -5,61% | -2,87% | - | US$34.629,14 | - |
| 4754 |  NuCoin NUC | US$0,01662 | -11,36% | 161,28% | - | US$34.856,83 | - |
| 4755 |  Chinese Andy ANDWU | - | 9,75% | 58,51% | - | US$34.702,40 | - |
| 4756 |  Storm Warfare JAN | US$0,002861 | -0,27% | 0,85% | - | US$34.923,84 | - |
| 4757 |  Day By Day DBD | US$0,001150 | 1,16% | 3,37% | - | US$34.759,89 | - |
| 4758 |  Mambo MAMBO | US$0,000001890 | 7,44% | 0,00% | - | US$34.844,00 | - |
| 4759 |  Safemars SAFEMARS | US$0,00000001000 | -1,88% | -5,74% | - | US$33.969,68 | - |
| 4760 |  SNAKE SNK | US$0,03794 | 0,04% | -0,03% | - | US$34.491,52 | - |
| 4761 |  DragonX DRAGONX | US$0,000002250 | -7,92% | -20,62% | - | US$34.317,51 | - |
| 4762 |  ArthSwap ARSW | US$0,0001592 | 11,67% | -2,55% | - | US$33.430,07 | - |
| 4763 |  Hebeto HBT | US$0,000001360 | -3,08% | -21,24% | - | US$33.656,00 | - |
| 4764 |  King of Legends KOL | US$0,0001800 | -0,03% | -0,02% | - | US$33.445,26 | - |
| 4765 |  Sanko GameCorp DMT | US$7,72 | -1,26% | -15,67% | - | US$45.798,52 | - |
| 4766 |  Duzce Token DUZCE | US$0,01457 | -1,24% | 4,82% | - | US$32.359,38 | - |
| 4767 |  Army of Fortune Gem AFG | US$0,003176 | -8,96% | -10,19% | - | US$33.109,35 | - |
| 4768 |  Tour Billion TBC | US$0,004828 | 0,56% | -4,41% | - | US$32.870,77 | - |
| 4769 |  ZoidPay ZPAY | US$0,001564 | -2,89% | -2,14% | - | US$32.678,93 | - |
| 4770 |  AASToken AAST | US$0,01016 | 4,50% | 27,32% | - | US$32.559,80 | - |
| 4771 |  Scotty The Ai SCOTTY | US$0,0003820 | -7,58% | -38,20% | - | US$32.174,35 | - |
| 4772 |  RUN TOGETHER RUN | US$0,0004476 | -1,41% | -5,17% | - | US$32.467,57 | - |
| 4773 |  Anzen Finance (USDZ) USDZ | US$0,9892 | -0,32% | 1,12% | - | US$31.817,06 | - |
| 4774 |  SpacePi (ETH) SPACEPI | - | -6,87% | -10,78% | - | US$32.627,32 | - |
| 4775 |  Sna-King Trump SNAKT | US$0,000007720 | -6,48% | -67,62% | - | US$32.367,83 | - |
| 4776 |  AINN AINN | US$0,01664 | 0,54% | 0,95% | - | US$32.328,46 | - |
| 4777 |  Jupiter JUP | US$0,0008352 | -0,08% | 1,30% | - | US$32.034,81 | - |
| 4778 |  MonbaseCoin MBC | US$0,06952 | -0,04% | 0,40% | - | US$31.890,45 | - |
| 4779 |  NAGA NGC | US$0,02212 | 0,84% | 123,02% | - | US$30.956,36 | - |
| 4780 |  Songbird Finance SFIN | US$369,81 | -6,79% | -11,05% | - | US$31.794,70 | - |
| 4781 |  Raptoreum RTM | US$0,0002829 | -3,19% | -0,96% | - | US$32.480,11 | - |
| 4782 |  ScamFari token SCM | US$0,000005380 | 0,93% | 2,02% | - | US$31.388,13 | - |
| 4783 |  Centcex CENX | US$0,0001169 | -2,30% | -2,84% | - | US$31.480,71 | - |
| 4784 |  Andy (Base) ANDY | US$0,004125 | -11,43% | -27,65% | - | US$31.182,48 | - |
| 4785 |  Metavisa Protocol MESA | US$0,00001150 | -9,93% | -15,19% | - | US$31.717,81 | - |
| 4786 |  Pepe PEPE | US$0,001176 | -3,48% | -9,26% | - | US$31.130,90 | - |
| 4787 |  JPYC Prepaid JPYC | US$0,006990 | -0,40% | 1,85% | - | US$31.679,55 | - |
| 4788 |  Chirper AI CHIRP | US$0,006426 | -3,42% | 11,19% | - | US$31.069,29 | - |
| 4789 |  LUXO LUXO | US$0,04274 | -0,62% | 6,28% | - | US$30.917,56 | - |
| 4790 |  Velvet Unicorn by Virtuals VU | US$0,002653 | -8,88% | -26,35% | - | US$30.864,97 | - |
| 4791 |  Monerium EUR emoney EURe | US$1,14 | 0,19% | 1,63% | - | US$37.126,59 | - |
| 4792 |  Homebrew Robotics Club BREW | US$0,001586 | 10,43% | 4,22% | - | US$30.555,22 | - |
| 4793 |  Liqwid Finance LQ | US$2,83 | 2,95% | 4,41% | - | US$30.190,89 | - |
| 4794 |  CryoDAO CRYO | US$0,6623 | -0,97% | 10,85% | - | US$30.095,84 | - |
| 4795 |  Quick Transfer coin QTCC | US$0,0003999 | -0,03% | 0,13% | - | US$29.849,72 | - |
| 4796 |  Web3Shot W3S | US$0,005365 | -39,01% | -70,01% | - | US$29.946,87 | - |
| 4797 |  XSwap Protocol XSP | US$0,0002633 | -2,41% | -4,37% | - | US$29.672,54 | - |
| 4798 |  AGII AGII | US$0,00002546 | -3,20% | -8,13% | - | US$28.830,83 | - |
| 4799 |  LYNK LYNK | US$0,004969 | 1,79% | -16,98% | - | US$29.210,49 | - |
| 4800 |  RWAI RWAI | US$0,0007558 | -9,74% | -39,52% | - | US$29.192,43 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.