Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5855 |  Matching Game MATCH | US$0,000002760 | -4,09% | -7,71% | - | US$265,30 | - |
| 5856 |  Hex Orange Address HOA | US$0,009587 | -0,04% | -12,93% | - | US$264,08 | - |
| 5857 |  Clown Pepe HONK | US$0,0000004300 | 6,78% | 5,13% | - | US$261,72 | - |
| 5858 |  Linework Coin LWC | US$0,007892 | 41,58% | 41,58% | - | US$260,50 | - |
| 5859 |  Fisco Coin FSCC | US$0,1358 | 5,86% | -1,47% | - | US$259,39 | - |
| 5860 |  Suicune HSUI | US$0,004405 | 5,35% | -4,98% | - | US$287,62 | - |
| 5861 |  Open Exchange Token OX | US$0,0008043 | -5,76% | -15,59% | - | US$253,15 | - |
| 5862 |  Simpson Harris KAMA | - | 7,42% | 11,55% | - | US$251,48 | - |
| 5863 |  MetaVPad METAV | US$0,001323 | 2,53% | -5,57% | - | US$251,23 | - |
| 5864 |  Ribbit RIBBIT | - | 2,40% | 4,99% | - | US$285,85 | - |
| 5865 |  Nominex NMX | US$0,003070 | -0,49% | -0,67% | - | US$247,36 | - |
| 5866 |  Talis Protocol TALIS | US$0,003471 | 2,06% | 14,15% | - | US$245,09 | - |
| 5867 |  Doge Jones Industrial Average DJI | US$0,0003809 | -1,88% | -19,60% | - | US$244,98 | - |
| 5868 |  All Crypto Mechanics ACM | US$0,1450 | 0,00% | -2,68% | - | US$243,82 | - |
| 5869 |  EzyStayz EZY | US$0,0003033 | -0,35% | 2,10% | - | US$241,44 | - |
| 5870 |  Tomb Shares TSHARE | US$12,72 | 1,60% | -10,29% | - | - | - |
| 5871 |  Hokkaidu Inu HOKK | - | 2,89% | -0,22% | - | US$236,54 | - |
| 5872 |  Kira the Injective Cat KIRA | US$0,00001084 | -3,34% | 24,21% | - | US$236,58 | - |
| 5873 |  UCROWDME UCM | US$0,00009472 | -10,66% | 4,66% | - | US$235,40 | - |
| 5874 |  LocaGo LCG | US$0,0004441 | -7,57% | 11,56% | - | US$232,95 | - |
| 5875 |  Lenda LENDA | US$0,0001536 | 1,36% | 0,94% | - | US$231,90 | - |
| 5876 |  Hive Dollar HBD | US$0,9957 | -1,33% | -4,42% | - | US$231,52 | - |
| 5877 |  DogWifNoHat NOHAT | US$0,0001275 | 2,18% | 7,75% | - | US$231,17 | - |
| 5878 |  Flash Protocol FLASH | US$0,00003232 | -4,83% | -9,89% | - | US$230,63 | - |
| 5879 |  SatsRush SR30 | US$0,0001170 | 3,55% | 4,46% | - | US$229,20 | - |
| 5880 |  Base@FarCon 2025 BASEFARCON | US$0,00006393 | 1,70% | -25,51% | - | US$228,13 | - |
| 5881 |  Metavault Trade MVX | US$0,1501 | -0,68% | -5,57% | - | US$228,06 | - |
| 5882 |  ArbiNYAN NYAN | US$0,001415 | 0,64% | 2,14% | - | US$223,41 | - |
| 5883 |  STIPS STIPS | US$0,001482 | 0,91% | 61,84% | - | US$223,27 | - |
| 5884 |  Gera Coin GERA | US$0,00004546 | -0,35% | 2,11% | - | US$223,06 | - |
| 5885 |  Tag Protocol TAG | US$0,001026 | 0,45% | 1,09% | - | US$222,58 | - |
| 5886 |  Grok AI Agent GROKAI | - | -40,92% | -34,92% | - | US$219,78 | - |
| 5887 |  Boge BOGE | US$0,00005273 | 1,34% | -0,06% | - | US$218,45 | - |
| 5888 |  Onchain AI OCAI | US$0,001269 | 5,53% | 7,08% | - | US$215,12 | - |
| 5889 |  iCommunity Labs ICOM | US$0,007031 | -30,91% | -27,63% | - | US$214,83 | - |
| 5890 |  Suiba Inu SUIB | US$0,0002146 | 5,92% | -22,96% | - | US$214,73 | - |
| 5891 |  Merit Circle MC | US$0,09496 | -0,37% | -10,19% | - | US$214,42 | - |
| 5892 |  IYKYK IYKYK | - | 3,28% | 1,26% | - | US$214,42 | - |
| 5893 |  BetSwirl BETS | US$0,0002120 | 10,52% | 11,06% | - | US$213,13 | - |
| 5894 |  DENTNet DENTX | US$0,009603 | -2,83% | -46,34% | - | US$212,74 | - |
| 5895 |  Boshi BOSHI | US$0,0001077 | 3,29% | -9,76% | - | US$212,04 | - |
| 5896 |  Monkey Taken By Police JORGIE | US$0,00005173 | -22,50% | -37,31% | - | US$211,83 | - |
| 5897 |  Stamen Tellus Token STT | US$0,00006636 | 1,41% | 8,06% | - | US$208,72 | - |
| 5898 |  MSQ Cycle Burn BURN | US$0,01784 | 1,92% | -21,24% | - | US$211,20 | - |
| 5899 |  Tomb TOMB | US$0,003596 | -0,82% | -9,15% | - | US$25,45 | - |
| 5900 |  X314 X314 | US$0,001887 | 1,36% | -1,07% | - | US$209,89 | - |
| 5901 |  DORK LORD DORKL | US$0,0001490 | 0,31% | -35,78% | - | US$205,94 | - |
| 5902 |  BitSong BTSG | US$0,005181 | 0,19% | -20,50% | - | - | - |
| 5903 |  Inter Stable Token IST | US$0,9983 | -0,21% | -0,33% | - | US$200,44 | - |
| 5904 |  X Project XERS | US$0,001597 | 5,60% | 1,04% | - | US$195,63 | - |
Tabel di atas menampilkan halaman 118 dari total 196 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.