Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5655 |  Smooth Network Solutions Token SNST | US$0,04501 | 36,37% | 16,59% | - | US$925,86 | - |
| 5656 |  LIHUA LIHUA | US$0,0000001100 | -9,82% | -14,22% | - | US$922,91 | - |
| 5657 |  Aurora AURORA | US$0,00003622 | -7,29% | -21,20% | - | US$918,48 | - |
| 5658 |  Dragon Soul Token DST | US$0,0009440 | 5,73% | -8,36% | - | US$911,60 | - |
| 5659 |  uShark USHARK | US$0,00004025 | -2,21% | -36,13% | - | US$909,07 | - |
| 5660 |  Frax Price Index Share FPIS | US$0,5233 | -1,12% | -22,57% | - | - | - |
| 5661 |  Tyler TYLER | US$0,00002117 | -14,40% | 51,67% | - | US$893,77 | - |
| 5662 |  Avocado Blockchain Group AVO | US$0,0001586 | -0,57% | -7,02% | - | US$893,69 | - |
| 5663 |  Kek KEK | US$0,0001188 | -1,75% | 36,77% | - | US$892,55 | - |
| 5664 |  Black Stallion BS | US$0,01796 | -8,88% | -1,09% | - | US$892,00 | - |
| 5665 |  PYRATE PYRATE | US$0,0004374 | 0,14% | 5,37% | - | US$770,26 | - |
| 5666 |  Trendix TRDX | US$0,007481 | -4,08% | -17,92% | - | US$872,82 | - |
| 5667 |  Aegis Ai AEGIS | US$0,00001806 | -21,47% | -27,83% | - | US$871,50 | - |
| 5668 |  WEB4 AI WEB4 | - | 3,52% | -2,74% | - | US$861,37 | - |
| 5669 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$318,68 | 2,75% | 11,66% | - | US$854,37 | - |
| 5670 |  Pendulum PEN | US$0,01484 | 2,35% | 44,23% | - | US$850,51 | - |
| 5671 |  HedgeTrade HEDG | US$0,07137 | 347,51% | 666,10% | - | US$848,22 | - |
| 5672 |  Wrapped zkCRO wzkCRO | US$0,09816 | 1,18% | 1,37% | - | US$828,40 | - |
| 5673 |  INU INU | - | -69,96% | 183,82% | - | US$796,94 | - |
| 5674 |  Joltify JOLT | US$0,01762 | -0,71% | 4,76% | - | US$826,50 | - |
| 5675 |  READ2N RCM | US$0,2781 | 2,37% | 6,01% | - | US$819,22 | - |
| 5676 |  World of Rewards WOR | US$0,0001658 | 19,74% | -4,57% | - | US$815,79 | - |
| 5677 |  NEROX AI NEROX | US$0,05022 | -1,17% | -9,54% | - | US$813,22 | - |
| 5678 |  Bro the cat BRO | US$0,0001457 | 6,67% | 2,58% | - | - | - |
| 5679 |  Ethane C2H6 | US$0,3450 | 2,82% | -9,57% | - | US$806,93 | - |
| 5680 |  Bonk on Base BONK | - | 3,29% | -1,87% | - | US$806,06 | - |
| 5681 |  SHIBONK SBONK | US$0,7216 | -6,62% | -11,99% | - | US$792,73 | - |
| 5682 |  BitDAO BIT | US$0,7360 | 1,14% | -0,51% | - | US$852,06 | - |
| 5683 |  ALIAS ALIAS | US$0,07589 | -1,51% | -1,37% | - | US$778,78 | - |
| 5684 |  iinjaz (new) IJZ | US$0,00003543 | 0,09% | -1,88% | - | US$797,48 | - |
| 5685 |  Official Baby Trump BTRUMP | US$0,0001326 | 3,35% | 6,54% | - | US$769,46 | - |
| 5686 |  HeadStarter HST | US$0,008118 | 4,16% | -9,95% | - | US$752,76 | - |
| 5687 |  Cats N Cars CNC | US$0,001421 | 0,79% | -13,05% | - | US$749,69 | - |
| 5688 |  Infiblue World MONIE | US$0,03507 | -5,08% | -8,45% | - | US$737,67 | - |
| 5689 |  Chikn Egg EGG | US$0,001625 | -0,96% | -0,84% | - | US$737,62 | - |
| 5690 |  Taylor Swift's Cat BENJI BENJI | US$0,0001117 | -2,92% | 30,18% | - | US$737,37 | - |
| 5691 |  WenPad Labs LABS | US$0,0006503 | -7,94% | 1,00% | - | US$735,05 | - |
| 5692 |  Ripio Credit Network RCN | US$0,0003716 | 2,20% | 1,26% | - | US$733,41 | - |
| 5693 |  Wayru WAYRU | US$0,0007200 | 0,41% | 9,07% | - | US$303,46 | - |
| 5694 |  Polkaswap PSWAP | US$0,0002512 | 5,54% | 15,60% | - | US$727,92 | - |
| 5695 |  NOBLEBLOCKS NOBL | US$0,001595 | 3,11% | 1,96% | - | US$719,97 | - |
| 5696 |  Agent S AGENT S | US$0,0002664 | -0,93% | -41,71% | - | US$748,46 | - |
| 5697 |  DrPepe.ai BRYAN | - | -2,37% | -11,82% | - | US$715,47 | - |
| 5698 |  Covalent CQT | US$0,003151 | -1,08% | 0,27% | - | US$714,37 | - |
| 5699 |  Blizzard.money xBLZD | US$0,002377 | 0,86% | -9,59% | - | US$713,46 | - |
| 5700 |  WardenSwap WAD | US$0,008454 | 1,54% | 3,43% | - | US$700,80 | - |
| 5701 |  Moge MOGE | - | -3,29% | -14,21% | - | US$700,59 | - |
| 5702 |  Nemesis PRO NMSP | US$1,09 | 2,52% | 1,03% | - | US$700,41 | - |
| 5703 |  Frox FROX | US$0,00001590 | -6,02% | 24,65% | - | US$697,71 | - |
| 5704 |  FRGX Finance FRGX | US$0,01044 | -0,95% | -3,79% | - | US$695,51 | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.