Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$108.995 | -0,41% | 2,06% | US$2.165.808.991.336 | US$57.450.176.272 | 19.870.784 BTC |
| 2 |  Ethereum ETH | US$2.663,07 | 3,86% | 5,50% | US$321.501.084.408 | US$26.264.200.536 | 120.725.748 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,01% | US$152.808.715.999 | US$88.511.058.748 | 152.755.320.500 USDT |
| 4 |  XRP XRP | US$2,32 | 0,35% | -1,62% | US$136.073.612.890 | US$2.373.797.283 | 58.686.007.292 XRP |
| 5 |  BNB BNB | US$687,16 | 1,89% | 5,66% | US$96.812.495.185 | US$2.019.130.226 | 140.887.952 BNB |
| 6 |  Solana SOL | US$176,82 | 1,09% | 4,94% | US$92.015.301.418 | US$3.737.068.836 | 520.403.825 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$61.391.304.797 | US$12.566.362.778 | 61.405.145.261 USDC |
| 8 |  Dogecoin DOGE | US$0,2262 | 0,06% | 0,02% | US$33.798.689.248 | US$1.406.054.690 | 149.442.996.384 DOGE |
| 9 |  Cardano ADA | US$0,7587 | -0,11% | 1,74% | US$26.807.695.349 | US$707.175.899 | 35.334.514.487 ADA |
| 10 |  TRON TRX | US$0,2778 | 1,29% | 3,19% | US$26.356.309.143 | US$596.629.354 | 94.872.955.762 TRX |
| 11 |  Sui SUI | US$3,68 | 5,41% | -4,54% | US$12.276.140.789 | US$1.269.693.604 | 3.338.327.018 SUI |
| 12 |  Hyperliquid HYPE | US$35,74 | -4,04% | 34,96% | US$11.935.308.192 | US$335.254.096 | 333.928.180 HYPE |
| 13 |  Chainlink LINK | US$15,92 | 2,51% | 1,44% | US$10.459.782.533 | US$361.520.447 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$23,37 | 1,31% | 3,50% | US$9.843.842.774 | US$413.600.080 | 421.154.291 AVAX |
| 15 |  Stellar XLM | US$0,2873 | 0,52% | -0,10% | US$8.938.655.377 | US$171.634.550 | 31.115.806.163 XLM |
| 16 |  Shiba Inu SHIB | US$0,00001446 | 0,42% | -0,92% | US$8.523.383.406 | US$205.973.654 | 589.249.738.948.633 SHIB |
| 17 |  UNUS SED LEO LEO | US$9,09 | 3,80% | 3,75% | US$8.394.520.937 | US$4.002.920 | 923.361.116 LEO |
| 18 |  Bitcoin Cash BCH | US$414,82 | -0,20% | 5,26% | US$8.244.859.240 | US$261.406.309 | 19.875.538 BCH |
| 19 |  Hedera HBAR | US$0,1874 | 0,83% | -3,86% | US$7.916.804.468 | US$154.133.305 | 42.239.760.469 HBAR |
| 20 |  Toncoin TON | US$3,01 | 1,39% | -2,42% | US$7.499.892.728 | US$165.775.437 | 2.491.514.865 TON |
| 21 |  Litecoin LTC | US$95,96 | 1,01% | 1,66% | US$7.283.866.911 | US$461.941.241 | 75.901.464 LTC |
| 22 |  Polkadot DOT | US$4,54 | 1,54% | -2,96% | US$7.176.671.704 | US$184.485.978 | 1.581.657.717 DOT |
| 23 |  Monero XMR | US$371,48 | -7,68% | 5,52% | US$6.852.677.057 | US$105.968.687 | 18.446.744 XMR |
| 24 |  Bitget Token BGB | US$5,35 | 0,62% | 3,93% | US$6.261.551.901 | US$79.440.058 | 1.169.993.089 BGB |
| 25 |  Pepe PEPE | US$0,00001391 | 0,44% | 5,72% | US$5.849.874.294 | US$1.255.346.660 | 420.689.899.653.544 PEPE |
| 26 |  Pi PI | US$0,7488 | -3,03% | -1,52% | US$5.423.322.150 | US$136.731.734 | 7.242.954.907 PI |
| 27 |  Dai DAI | US$0,9999 | 0,00% | 0,00% | US$5.364.604.145 | US$19.184.272.675 | 5.365.382.703 DAI |
| 28 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,03% | US$5.219.106.982 | US$113.166.692 | 5.215.457.720 USDe |
| 29 |  Aave AAVE | US$271,89 | 1,71% | 4,99% | US$4.116.403.080 | US$453.270.986 | 15.139.783 AAVE |
| 30 |  Uniswap UNI | US$6,33 | -2,59% | 5,22% | US$3.980.230.314 | US$418.006.524 | 628.688.837 UNI |
| 31 |  Bittensor TAO | US$448,99 | 3,27% | 8,16% | US$3.916.882.703 | US$117.770.852 | 8.723.713 TAO |
| 32 |  NEAR Protocol NEAR | US$2,82 | 1,79% | 0,39% | US$3.435.673.729 | US$181.775.749 | 1.219.004.588 NEAR |
| 33 |  Aptos APT | US$5,37 | 1,49% | 4,35% | US$3.402.308.555 | US$129.344.288 | 633.053.466 APT |
| 34 |  OKB OKB | US$52,23 | 0,20% | 0,12% | US$3.133.688.330 | US$6.349.333 | 60.000.000 OKB |
| 35 |  Ondo ONDO | US$0,9489 | 0,96% | 0,57% | US$2.997.663.376 | US$133.077.890 | 3.159.107.529 ONDO |
| 36 |  Internet Computer ICP | US$5,33 | 2,12% | 1,33% | US$2.844.405.415 | US$70.237.201 | 533.599.238 ICP |
| 37 |  Ethereum Classic ETC | US$18,64 | 2,20% | 1,25% | US$2.834.313.941 | US$91.524.709 | 152.084.022 ETC |
| 38 |  Kaspa KAS | US$0,1068 | 1,79% | -3,56% | US$2.802.054.406 | US$60.082.119 | 26.231.706.014 KAS |
| 39 |  Cronos CRO | US$0,09817 | 1,25% | 1,38% | US$2.608.446.430 | US$34.690.830 | 26.571.560.696 CRO |
| 40 |  OFFICIAL TRUMP TRUMP | US$12,78 | 0,44% | -11,45% | US$2.556.538.655 | US$491.349.372 | 199.999.377 TRUMP |
| 41 |  GateToken GT | US$20,76 | -1,61% | -3,53% | US$2.552.112.393 | US$22.850.203 | 122.910.588 GT |
| 42 |  Mantle MNT | US$0,7312 | -0,51% | -2,00% | US$2.460.130.509 | US$146.908.915 | 3.364.694.383 MNT |
| 43 |  POL (prev. MATIC) POL | US$0,2298 | -0,48% | -0,87% | US$2.398.139.419 | US$112.505.201 | 10.433.733.272 POL |
| 44 |  VeChain VET | US$0,02759 | 0,50% | -3,23% | US$2.372.143.207 | US$46.403.181 | 85.985.041.177 VET |
| 45 |  Render RENDER | US$4,56 | -3,73% | -1,71% | US$2.362.778.788 | US$100.593.327 | 517.716.590 RENDER |
| 46 |  Ethena ENA | US$0,3974 | 3,02% | 5,36% | US$2.313.218.604 | US$286.365.259 | 5.820.312.500 ENA |
| 47 |  World Liberty Financial USD USD1 | US$1,00 | 0,01% | 0,07% | US$2.152.534.377 | US$418.455.727 | 2.151.591.931 USD1 |
| 48 |  Worldcoin WLD | US$1,40 | 2,72% | 25,92% | US$2.151.875.044 | US$338.320.806 | 1.534.701.400 WLD |
| 49 |  Artificial Superintelligence Alliance FET | US$0,8902 | 2,42% | 18,33% | US$2.132.085.671 | US$171.041.665 | 2.395.058.891 FET |
| 50 |  Arbitrum ARB | US$0,4022 | 2,56% | 2,18% | US$1.955.291.015 | US$195.685.407 | 4.861.797.072 ARB |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.