Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bounce Token AUCTION | US$12,00 | 1,89% | 1,38% | US$73.072.407 | US$9.323.106 | 6.090.142 AUCTION |
| 452 |  Moonriver MOVR | US$7,55 | 7,15% | 4,54% | US$73.330.875 | US$8.967.723 | 9.712.997 MOVR |
| 453 |  Fwog (SOL) FWOG | US$0,07510 | -2,79% | -9,30% | US$73.270.465 | US$9.672.745 | 975.635.328 FWOG |
| 454 |  Balancer BAL | US$1,15 | -1,23% | -1,82% | US$73.002.097 | US$10.464.767 | 63.512.217 BAL |
| 455 |  Global Commercial Business GCB | US$0,06061 | -1,26% | -11,10% | US$72.847.618 | US$25.173,18 | 1.201.844.746 GCB |
| 456 |  TerraClassicUSD USTC | US$0,01292 | 2,81% | 0,33% | US$72.268.994 | US$4.398.278 | 5.594.741.500 USTC |
| 457 |  Ergo ERG | US$0,8830 | 3,37% | 10,74% | US$71.433.438 | US$310.820 | 80.898.927 ERG |
| 458 |  Goldfinch GFI | US$0,8799 | 1,29% | -1,45% | US$70.800.543 | US$728.864 | 80.463.013 GFI |
| 459 |  MediBloc MED | US$0,007060 | -0,85% | -3,15% | US$71.163.061 | US$321.003 | 10.080.089.735 MED |
| 460 |  Rekt (rektcoin.com) REKT | US$0,0000002800 | 2,54% | 4,25% | US$70.905.803 | US$1.672.269 | 255.779.582.700.005 REKT |
| 461 |  Adventure Gold AGLD | US$0,9218 | 4,59% | -2,43% | US$71.262.357 | US$15.799.043 | 77.310.001 AGLD |
| 462 |  Numeraire NMR | US$8,77 | 1,29% | -3,02% | US$70.655.302 | US$6.901.669 | 8.060.610 NMR |
| 463 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,00% | 0,02% | US$70.441.526 | US$212.269 | 70.433.629 USDTb |
| 464 |  API3 API3 | US$0,8139 | 4,06% | -1,35% | US$70.339.052 | US$21.790.283 | 86.421.978 API3 |
| 465 |  Smooth Love Potion SLP | US$0,001701 | -1,42% | -5,26% | US$69.925.195 | US$6.503.248 | 41.112.183.278 SLP |
| 466 |  IAGON IAG | US$0,1855 | -1,74% | 1,34% | US$69.753.428 | US$310.414 | 376.020.434 IAG |
| 467 |  Metal DAO MTL | US$0,8217 | 2,54% | 0,38% | US$69.553.096 | US$1.430.692 | 84.646.958 MTL |
| 468 |  SUNDOG SUNDOG | US$0,06962 | 1,06% | -5,71% | US$69.437.250 | US$20.605.440 | 997.420.606 SUNDOG |
| 469 |  Kyber Network Crystal v2 KNC | US$0,3663 | 1,45% | -1,54% | US$68.525.025 | US$12.929.386 | 187.064.896 KNC |
| 470 |  Bone ShibaSwap BONE | US$0,2965 | -0,17% | -2,60% | US$68.174.298 | US$8.803.969 | 229.923.351 BONE |
| 471 |  Comedian BAN | US$0,06773 | -0,93% | 4,26% | US$67.725.692 | US$17.833.288 | 999.961.859 BAN |
| 472 |  AI Analysis Token AIAT | US$0,4586 | 0,25% | -8,90% | US$67.133.560 | US$604.818 | 146.389.462 AIAT |
| 473 |  ANDY (ETH) ANDY | US$0,00006713 | -3,77% | -10,08% | US$67.131.691 | US$1.767.283 | 1.000.000.000.000 ANDY |
| 474 |  Banana For Scale BANANAS31 | US$0,006696 | 5,04% | 13,49% | US$66.962.969 | US$66.514.649 | 10.000.000.000 BANANAS31 |
| 475 |  0x0.ai 0x0 | US$0,07653 | 1,61% | -12,81% | US$66.467.702 | US$375.963 | 868.563.455 0x0 |
| 476 |  Shuffle SHFL | US$0,2225 | 3,41% | 0,36% | US$65.336.139 | US$765.908 | 293.603.358 SHFL |
| 477 |  Wrapped ONUS WONUS | US$0,6851 | 3,86% | 2,44% | US$65.681.590 | US$4.445,39 | 95.870.007 WONUS |
| 478 |  Cartesi CTSI | US$0,07483 | 3,14% | 2,19% | US$65.501.542 | US$5.415.253 | 875.281.401 CTSI |
| 479 |  BitDCA BDCA | US$0,8707 | 2,72% | 1,04% | US$65.139.242 | US$225.642 | 74.816.085 BDCA |
| 480 |  PinLink PIN | US$0,7346 | -1,81% | -6,05% | US$64.795.874 | US$1.597.999 | 88.206.631 PIN |
| 481 |  Scroll SCR | US$0,3406 | 3,48% | -6,82% | US$64.712.480 | US$10.896.402 | 190.000.000 SCR |
| 482 |  MyShell SHELL | US$0,2264 | 7,66% | 1,62% | US$64.406.093 | US$29.780.853 | 284.500.000 SHELL |
| 483 |  Solv Protocol SOLV | US$0,04327 | -4,80% | -0,38% | US$64.157.778 | US$22.580.986 | 1.482.600.000 SOLV |
| 484 |  Cyber CYBER | US$1,46 | 9,22% | 9,85% | US$64.088.351 | US$14.877.758 | 43.976.450 CYBER |
| 485 |  Open Campus EDU | US$0,1554 | 1,14% | -0,85% | US$63.809.865 | US$5.110.338 | 410.715.985 EDU |
| 486 |  Simon's Cat CAT | US$0,000008750 | 2,62% | -4,69% | US$63.842.826 | US$10.812.449 | 7.296.256.160.752 CAT |
| 487 |  Zircuit ZRC | US$0,04271 | 0,43% | -6,96% | US$63.706.197 | US$17.674.723 | 1.491.598.748 ZRC |
| 488 |  Braintrust BTRST | US$0,2626 | -2,92% | -2,56% | US$63.365.907 | US$426.625 | 241.347.782 BTRST |
| 489 |  GameBuild GAME | US$0,003601 | 0,22% | 1,20% | US$63.177.511 | US$7.580.695 | 17.542.570.036 GAME |
| 490 |  Secret SCRT | US$0,2049 | 1,41% | -5,51% | US$63.285.220 | US$2.660.716 | 308.788.550 SCRT |
| 491 |  lisUSD lisUSD | US$0,9981 | -0,01% | -0,07% | US$63.114.243 | US$85.480,81 | 63.236.257 lisUSD |
| 492 |  SUPRA SUPRA | US$0,004532 | -0,37% | -10,02% | US$62.859.695 | US$6.897.088 | 13.869.694.103 SUPRA |
| 493 |  Fuel Network FUEL | US$0,01273 | -1,44% | -7,50% | US$62.950.349 | US$2.786.476 | 4.946.914.887 FUEL |
| 494 |  Zentry ZENT | US$0,009540 | -2,28% | -15,32% | US$62.749.439 | US$13.043.727 | 6.577.529.472 ZENT |
| 495 |  ECOMI OMI | US$0,0002259 | -3,55% | 11,81% | US$62.116.262 | US$3.593.946 | 275.000.712.308 OMI |
| 496 |  GEODNET GEOD | US$0,1960 | 4,71% | -9,07% | US$62.174.325 | US$304.596 | 317.164.484 GEOD |
| 497 |  Orchid OXT | US$0,06277 | 0,32% | -2,44% | US$61.657.051 | US$3.739.943 | 982.294.557 OXT |
| 498 |  Morphware XMW | US$0,07326 | 4,03% | -10,93% | US$60.343.808 | US$1.409.246 | 823.702.984 XMW |
| 499 |  Tensor TNSR | US$0,1564 | 5,33% | 0,18% | US$60.855.539 | US$6.727.540 | 389.078.236 TNSR |
| 500 |  Particle Network PARTI | US$0,2596 | -0,83% | -9,32% | US$60.495.634 | US$27.663.754 | 233.000.000 PARTI |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.