Data Historis Harga Kripto 27/05/2025
Daftar harga kripto yang direkam pada tanggal 27/05/2025, mencakup 9.763 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kujira KUJI | US$0,4926 | -4,98% | -19,94% | US$60.267.627 | US$29.496,74 | 122.349.807 KUJI |
| 502 |  Oasys OAS | US$0,01421 | -0,38% | -2,81% | US$60.081.633 | US$882.672 | 4.227.565.526 OAS |
| 503 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | -0,03% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 504 |  HashAI HASHAI | US$0,0007118 | 3,31% | 9,79% | US$60.191.989 | US$1.015.076 | 84.564.818.695 HASHAI |
| 505 |  moonpig MOONPIG | US$0,05977 | -24,25% | 74,43% | US$59.764.666 | US$28.532.530 | 999.931.280 MOONPIG |
| 506 |  Gods Unchained GODS | US$0,1612 | -0,72% | -3,14% | US$59.397.115 | US$4.308.287 | 368.472.224 GODS |
| 507 |  X Empire X | US$0,00008621 | 1,44% | -1,33% | US$59.483.002 | US$43.786.348 | 690.000.000.000 X |
| 508 |  Act I : The AI Prophecy ACT | US$0,06265 | 3,65% | 1,91% | US$59.407.226 | US$47.502.224 | 948.244.972 ACT |
| 509 |  Anchored Coins AEUR AEUR | US$1,03 | 0,81% | 0,10% | US$58.866.882 | US$86.804,98 | 57.009.605 AEUR |
| 510 |  AI Rig Complex ARC | US$0,05908 | 8,33% | -2,45% | US$59.082.217 | US$3.009.736 | 999.998.319 ARC |
| 511 |  ISLM ISLM | US$0,03173 | 0,24% | -0,26% | US$58.446.651 | US$485.202 | 1.841.926.462 ISLM |
| 512 |  Coin98 C98 | US$0,06043 | 2,08% | -1,74% | US$58.436.531 | US$14.927.439 | 966.944.170 C98 |
| 513 |  Sleepless AI AI | US$0,1766 | 1,29% | -2,03% | US$58.332.708 | US$15.207.610 | 330.333.332 AI |
| 514 |  Realio Network RIO | US$0,3326 | 4,16% | 4,33% | US$58.063.307 | US$3.589.888 | 174.564.546 RIO |
| 515 |  AVA AVA | US$0,05819 | 19,60% | -2,43% | US$58.193.789 | US$19.192.684 | 999.994.070 AVA |
| 516 |  Aurora AURORA | US$0,09549 | 3,38% | 5,97% | US$57.859.313 | US$1.127.956 | 605.897.119 AURORA |
| 517 |  BUSD BUSD | US$0,9996 | -0,02% | -0,03% | US$57.768.082 | US$3.416.074 | 57.792.668 BUSD |
| 518 |  Coq Inu COQ | US$0,0000008300 | -0,26% | -10,27% | US$57.546.578 | US$4.500.306 | 69.420.000.000.000 COQ |
| 519 |  BENQI QI | US$0,008418 | 3,30% | 0,23% | US$57.252.652 | US$1.564.254 | 6.801.285.961 QI |
| 520 |  Access Protocol ACS | US$0,001387 | -0,12% | -2,00% | US$57.133.816 | US$1.245.762 | 41.196.686.578 ACS |
| 521 |  DIA DIA | US$0,4731 | 2,35% | -0,19% | US$56.615.213 | US$4.089.386 | 119.676.104 DIA |
| 522 |  Test TST | US$0,05945 | -0,11% | 0,45% | US$56.313.614 | US$16.714.681 | 947.277.663 TST |
| 523 |  SmarDex SDEX | US$0,006145 | 4,39% | 11,41% | US$56.315.908 | US$562.665 | 9.163.945.754 SDEX |
| 524 |  SKYAI SKYAI | US$0,05629 | 1,04% | -14,58% | US$56.287.571 | US$60.099.991 | 1.000.000.000 SKYAI |
| 525 |  WINkLink WIN | US$0,00005628 | 1,58% | -3,61% | US$55.922.592 | US$27.587.046 | 993.701.859.243 WIN |
| 526 |  Velodrome Finance VELO | US$0,06005 | 1,55% | -3,04% | US$54.953.566 | US$9.184.983 | 915.202.511 VELO |
| 527 |  Keyboard Cat KEYCAT | US$0,005448 | -3,26% | -15,29% | US$54.477.771 | US$4.543.631 | 10.000.000.000 KEYCAT |
| 528 |  Energy Web Token EWT | US$1,82 | 5,71% | 7,73% | US$54.760.091 | US$610.829 | 30.062.138 EWT |
| 529 |  Autonolas OLAS | US$0,3084 | 2,69% | 4,95% | US$54.635.808 | US$302.888 | 177.169.829 OLAS |
| 530 |  ANyONe Protocol ANYONE | US$0,5564 | 0,94% | 11,33% | US$54.251.250 | US$359.748 | 97.499.966 ANYONE |
| 531 |  Treasure MAGIC | US$0,1653 | 2,49% | -0,41% | US$54.349.406 | US$14.375.532 | 328.826.230 MAGIC |
| 532 |  Rootstock Infrastructure Framework RIF | US$0,05389 | 2,85% | -3,39% | US$53.889.324 | US$2.331.842 | 1.000.000.000 RIF |
| 533 |  TrueFi TRU | US$0,04196 | 2,60% | -2,64% | US$53.932.370 | US$8.759.074 | 1.285.461.864 TRU |
| 534 |  doginme DOGINME | US$0,0007919 | 0,68% | -10,22% | US$53.550.528 | US$9.294.302 | 67.619.338.048 DOGINME |
| 535 |  RIZE RIZE | US$0,06290 | -4,66% | 11,26% | US$53.462.553 | US$265.196 | 850.000.000 RIZE |
| 536 |  Roam ROAM | US$0,1809 | 0,62% | 3,64% | US$53.338.816 | US$19.274.806 | 294.804.716 ROAM |
| 537 |  Mubarak MUBARAK | US$0,05344 | 4,67% | -11,85% | US$53.440.917 | US$43.996.421 | 1.000.000.000 MUBARAK |
| 538 |  QuarkChain QKC | US$0,007466 | 1,25% | -2,84% | US$53.199.873 | US$3.071.774 | 7.125.201.345 QKC |
| 539 |  Lista DAO LISTA | US$0,2781 | -2,99% | 44,22% | US$52.692.841 | US$28.075.554 | 189.473.839 LISTA |
| 540 |  ResearchCoin RSC | US$0,5537 | 3,95% | -6,74% | US$52.717.170 | US$420.348 | 95.213.466 RSC |
| 541 |  Symbol XYM | US$0,008445 | -0,97% | -32,52% | US$51.966.164 | US$224.454 | 6.153.257.880 XYM |
| 542 |  SuperRare RARE | US$0,06275 | 0,90% | -1,36% | US$52.387.372 | US$12.337.507 | 834.882.412 RARE |
| 543 |  Shentu CTK | US$0,3578 | 2,88% | 1,61% | US$52.390.479 | US$3.168.165 | 146.420.029 CTK |
| 544 |  SpaceN SN | US$1,31 | -0,37% | 2,13% | US$52.345.851 | US$104.961 | 40.010.000 SN |
| 545 |  DeFi Pulse Index DPI | US$93,48 | 1,68% | 3,74% | US$52.252.443 | US$22.273,22 | 558.983 DPI |
| 546 |  BugsCoin BGSC | US$0,008582 | 2,07% | -7,18% | US$52.134.427 | US$3.199.771 | 6.075.000.000 BGSC |
| 547 |  Stronghold SHx SHX | US$0,008915 | 4,40% | -3,53% | US$51.650.982 | US$515.797 | 5.793.905.044 SHX |
| 548 |  Seedify.fund SFUND | US$0,7475 | 1,56% | 6,40% | US$51.144.732 | US$1.559.094 | 68.418.977 SFUND |
| 549 |  Undeads Games UDS | US$1,11 | 33,28% | 93,98% | US$51.005.469 | US$2.769.659 | 45.798.006 UDS |
| 550 |  Hippo Protocol HP | US$0,04819 | -1,75% | -1,47% | US$50.550.744 | US$493.753 | 1.048.928.742 HP |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.